Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 76.84 | -0.05 | -0.06 | 76.84 | 76.84 | 76.84 | 463 |
| 1732815000 | 76.885 | 0.04 | 0.05 | 77.05 | 77.05 | 76.78 | 2165 |
| 1732728600 | 76.845 | -0.46 | -0.60 | 77.2 | 77.27 | 76.765 | 233 |
| 1732642200 | 77.305 | 0.04 | 0.05 | 77.305 | 77.305 | 77.305 | 213 |
| 1732555800 | 77.27 | 0.19 | 0.25 | 77.27 | 77.27 | 77.27 | 405 |
| 1732296600 | 77.08 | 0.51 | 0.67 | 77.08 | 77.08 | 77.08 | 94 |
| 1732210200 | 76.57 | 0.13 | 0.17 | 76.57 | 76.57 | 76.57 | 193 |
| 1732123800 | 76.44 | 0.22 | 0.29 | 76.44 | 76.44 | 76.44 | 164 |
| 1732037400 | 76.22 | 0.1 | 0.13 | 76.34 | 76.34 | 76.2 | 2230 |
| 1731951000 | 76.12 | 0.01 | 0.01 | 76.12 | 76.12 | 76.12 | 534 |
| 1731691800 | 76.11 | 0.18 | 0.24 | 76.09 | 76.23 | 75.965 | 60 |
| 1731605400 | 75.93 | 0.13 | 0.17 | 75.93 | 75.93 | 75.93 | 201 |
| 1731519000 | 75.8 | 0.08 | 0.11 | 75.8 | 75.8 | 75.8 | 616 |
| 1731432600 | 75.72 | 0.55 | 0.74 | 75.6 | 75.72 | 75.55 | 86 |
| 1731346200 | 75.165 | 0.15 | 0.20 | 75.04 | 75.325 | 74.925 | 369 |
| 1731087000 | 75.015 | 0.55 | 0.74 | 74.61 | 75.145 | 74.61 | 684 |
| 1731000600 | 74.465 | -0.17 | -0.23 | 74.465 | 74.465 | 74.465 | 2107 |
| 1730914200 | 74.635 | 0.3 | 0.40 | 74.64 | 74.92 | 74.565 | 383 |
| 1730827800 | 74.335 | -0.51 | -0.67 | 74.335 | 74.335 | 74.335 | 17 |
| 1730741400 | 74.84 | 0.17 | 0.22 | 74.8 | 74.9 | 74.69 | 112 |
| 1730482200 | 74.675 | -0.65 | -0.86 | 75.1 | 75.17 | 74.115 | 266 |
| 1730395800 | 75.325 | 0.64 | 0.86 | 75.325 | 75.325 | 75.325 | 1322 |
| 1730309400 | 74.68 | 0.3 | 0.40 | 74.68 | 74.68 | 74.68 | 70 |
| 1730223000 | 74.385 | -0.21 | -0.27 | 74.385 | 74.385 | 74.385 | 34 |
| 1730136600 | 74.59 | -0.36 | -0.48 | 74.59 | 74.59 | 74.59 | 13 |
| 1729873800 | 74.95 | -0.15 | -0.19 | 74.95 | 74.95 | 74.95 | 15 |
| 1729787400 | 75.095 | 0.05 | 0.06 | 75.095 | 75.095 | 75.095 | 94 |
| 1729701000 | 75.05 | 0.16 | 0.21 | 75.05 | 75.05 | 75.05 | 182 |
| 1729614600 | 74.895 | -0.09 | -0.12 | 74.895 | 74.895 | 74.895 | 3432 |
| 1729528200 | 74.985 | -0.1 | -0.13 | 74.95 | 75.03 | 74.84 | 3448 |
| 1729269000 | 75.08 | -0.15 | -0.20 | 75.08 | 75.08 | 75.08 | 139 |
| 1729182600 | 75.23 | -0.37 | -0.49 | 75.31 | 75.31 | 75.195 | 3087 |
| 1729096200 | 75.6 | 0.72 | 0.97 | 75.6 | 75.6 | 75.6 | 392 |
| 1729009800 | 74.875 | 0.14 | 0.19 | 74.82 | 74.895 | 74.82 | 3349 |
| 1728923400 | 74.735 | -0.05 | -0.07 | 74.735 | 74.735 | 74.735 | 2860 |
| 1728664200 | 74.785 | -0.18 | -0.23 | 74.82 | 74.82 | 74.675 | 514 |
| 1728577800 | 74.96 | 0.13 | 0.17 | 74.93 | 75.04 | 74.835 | 251 |
| 1728491400 | 74.835 | -0.05 | -0.06 | 74.92 | 75.035 | 74.825 | 287 |
| 1728405000 | 74.88 | -0.04 | -0.05 | 74.8 | 74.895 | 74.63 | 754 |
| 1728318600 | 74.92 | -0.2 | -0.26 | 74.92 | 74.92 | 74.92 | 185 |
| 1728059400 | 75.115 | -0.55 | -0.73 | 75.115 | 75.115 | 75.115 | 319 |
| 1727973000 | 75.665 | 0.82 | 1.09 | 75.665 | 75.665 | 75.665 | 39 |
| 1727886600 | 74.85 | -0.26 | -0.35 | 74.85 | 74.85 | 74.85 | 546 |
| 1727800200 | 75.11 | 0.95 | 1.29 | 74.62 | 75.71 | 74.225 | 479 |
| 1727713800 | 74.155 | -0.07 | -0.09 | 74.155 | 74.155 | 74.155 | 297 |
| 1727454600 | 74.225 | 0.2 | 0.27 | 74.225 | 74.225 | 74.225 | 280 |
| 1727368200 | 74.025 | -0.38 | -0.51 | 74.025 | 74.025 | 74.025 | 173 |
| 1727281800 | 74.405 | 0 | 0.00 | 74.405 | 74.405 | 74.405 | 1354 |
| 1727195400 | 74.405 | -0.03 | -0.03 | 74.405 | 74.405 | 74.405 | 225 |
| 1727109000 | 74.43 | -0.51 | -0.67 | 74.46 | 74.505 | 74.42 | 1088 |
| 1726849800 | 74.935 | -0.13 | -0.17 | 74.88 | 75.745 | 73.775 | 34 |
| 1726763400 | 75.06 | -0.52 | -0.69 | 75.06 | 75.06 | 75.06 | 294 |
| 1726677000 | 75.58 | -0.43 | -0.56 | 75.62 | 75.645 | 75.545 | 322 |
| 1726590600 | 76.005 | 0.13 | 0.18 | 76.005 | 76.005 | 76.005 | 323 |
| 1726504200 | 75.87 | -0.15 | -0.19 | 76 | 76.08 | 75.7 | 182 |
| 1726245000 | 76.015 | -0.28 | -0.37 | 75.97 | 76.025 | 75.97 | 509 |
| 1726158600 | 76.295 | -0.54 | -0.70 | 76.59 | 76.835 | 76.22 | 353 |
| 1726072200 | 76.83 | 0.37 | 0.48 | 76.5 | 77.01 | 76.01 | 718 |
| 1725985800 | 76.46 | 0.29 | 0.39 | 76.06 | 76.475 | 76.025 | 375 |
| 1725899400 | 76.165 | 0.27 | 0.36 | 76.165 | 76.165 | 76.165 | 117 |
| 1725640200 | 75.895 | 0.48 | 0.64 | 75.48 | 76.015 | 75.335 | 366 |
| 1725553800 | 75.415 | 0.13 | 0.17 | 75.415 | 75.415 | 75.415 | 398 |
| 1725467400 | 75.285 | -0.03 | -0.04 | 75.285 | 75.285 | 75.285 | 460 |
| 1725381000 | 75.315 | 0.67 | 0.90 | 74.3 | 75.81 | 74.035 | 405 |
| 1725294600 | 74.645 | -0.26 | -0.35 | 74.67 | 74.67 | 74.595 | 147 |
| 1725035400 | 74.905 | 0.16 | 0.21 | 74.75 | 75.01 | 74.685 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
