S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Unisys Corporation (USY)
Unisys Corporation (USY) Historical

USY Unisys Corporation

8.51

0.00 (0.00%)

May 01 2024 - Closed

Delayed by 15 minutes

USY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	8.51	0.00	0.00%	8.51	8.51	8.51	699
Apr 30 2024	8.51	0.00	0.00%	8.51	8.51	8.51	414
Apr 29 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,938
Apr 26 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Apr 25 2024	8.51	0.00	0.00%	8.51	8.51	8.51	183
Apr 24 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Apr 23 2024	8.51	0.00	0.00%	8.51	8.51	8.51	269
Apr 22 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,424
Apr 19 2024	8.51	0.00	0.00%	8.51	8.51	8.51	145
Apr 18 2024	8.51	0.00	0.00%	8.51	8.51	8.51	74
Apr 17 2024	8.51	0.00	0.00%	8.51	8.51	8.51	180
Apr 16 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,773
Apr 15 2024	8.51	0.00	0.00%	8.51	8.51	8.51	325
Apr 12 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Apr 11 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,231
Apr 10 2024	8.51	0.00	0.00%	8.51	8.51	8.51	704
Apr 09 2024	8.51	0.00	0.00%	8.51	8.51	8.51	2,210
Apr 08 2024	8.51	0.00	0.00%	8.51	8.51	8.51	120
Apr 05 2024	8.51	0.00	0.00%	8.51	8.51	8.51	7,274
Apr 04 2024	8.51	0.00	0.00%	8.51	8.51	8.51	11
Apr 03 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,634
Apr 02 2024	8.51	0.00	0.00%	8.51	8.51	8.51	790
Mar 28 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Mar 27 2024	8.51	0.00	0.00%	8.51	8.51	8.51	290
Mar 26 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Mar 25 2024	8.51	0.00	0.00%	8.51	8.51	8.51	650
Mar 22 2024	8.51	0.00	0.00%	8.51	8.51	8.51	3
Mar 21 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,760
Mar 20 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Mar 19 2024	8.51	0.00	0.00%	8.51	8.51	8.51	316
Mar 18 2024	8.51	0.00	0.00%	8.51	8.51	8.51	3,954
Mar 15 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Mar 14 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,094
Mar 13 2024	8.51	0.00	0.00%	8.51	8.51	8.51	900
Mar 12 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,364
Mar 11 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Mar 08 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,882
Mar 07 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Mar 06 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Mar 05 2024	8.51	0.00	0.00%	8.51	8.51	8.51	729
Mar 04 2024	8.51	0.00	0.00%	8.51	8.51	8.51	2,029
Mar 01 2024	8.51	0.00	0.00%	8.51	8.51	8.51	2,555
Feb 29 2024	8.51	0.00	0.00%	8.51	8.51	8.51	723
Feb 28 2024	8.51	0.00	0.00%	8.51	8.51	8.51	2,900
Feb 27 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,133
Feb 26 2024	8.51	0.00	0.00%	8.51	8.51	8.51	7,155
Feb 23 2024	8.51	0.00	0.00%	8.51	8.51	8.51	2,544
Feb 22 2024	8.51	0.00	0.00%	8.51	8.51	8.51	5,159
Feb 21 2024	8.51	0.00	0.00%	8.51	8.51	8.51	8,906
Feb 20 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,686
Feb 19 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Feb 16 2024	8.51	0.00	0.00%	8.51	8.51	8.51	611
Feb 15 2024	8.51	0.00	0.00%	8.51	8.51	8.51	4,038
Feb 14 2024	8.51	0.00	0.00%	8.51	8.51	8.51	3,051
Feb 13 2024	8.51	0.00	0.00%	8.51	8.51	8.51	400
Feb 12 2024	8.51	0.00	0.00%	8.51	8.51	8.51	1,456
Feb 09 2024	8.51	0.00	0.00%	8.51	8.51	8.51	40
Feb 08 2024	8.51	0.00	0.00%	8.51	8.51	8.51	3,348
Feb 07 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Feb 06 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0.00
Feb 05 2024	8.51	0.00	0.00%	8.51	8.51	8.51	4,095
Feb 02 2024	8.51	0.00	0.00%	8.51	8.51	8.51	2,254

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions