Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UTL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 1,000 |
| May 02 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 3,614 |
| May 01 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 30 2024 | 104.50 | -2.50 | -2.34% | 107.00 | 107.00 | 104.50 | 14,892 |
| Apr 29 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 939 |
| Apr 26 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 11,759 |
| Apr 25 2024 | 107.00 | -6.00 | -5.31% | 107.00 | 107.00 | 107.00 | 0.00 |
| Apr 24 2024 | 113.00 | 6.50 | 6.10% | 106.50 | 113.00 | 106.50 | 5,587 |
| Apr 23 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 5,825 |
| Apr 22 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 2,540 |
| Apr 19 2024 | 106.50 | 2.50 | 2.40% | 104.00 | 106.50 | 104.00 | 5,674 |
| Apr 18 2024 | 104.00 | -1.00 | -0.95% | 104.50 | 104.50 | 104.00 | 5,000 |
| Apr 17 2024 | 105.00 | -1.00 | -0.94% | 105.00 | 105.00 | 105.00 | 832 |
| Apr 16 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 4,245 |
| Apr 15 2024 | 106.00 | -2.00 | -1.85% | 108.00 | 108.00 | 106.00 | 12,705 |
| Apr 12 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 40,855 |
| Apr 11 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 14,046 |
| Apr 10 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 108.00 | 10,668 |
| Apr 09 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 17,903 |
| Apr 08 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 109.00 | 108.00 | 21,981 |
| Apr 05 2024 | 108.00 | -4.00 | -3.57% | 112.00 | 112.00 | 108.00 | 24,000 |
| Apr 04 2024 | 112.00 | -0.50 | -0.44% | 112.50 | 113.00 | 112.00 | 2,544 |
| Apr 03 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 15,500 |
| Apr 02 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 112.00 | 45,843 |
| Mar 28 2024 | 112.00 | 3.50 | 3.23% | 112.00 | 112.00 | 112.00 | 22,707 |
| Mar 27 2024 | 108.50 | -3.00 | -2.69% | 108.50 | 108.50 | 108.50 | 7,519 |
| Mar 26 2024 | 111.50 | 2.00 | 1.83% | 109.50 | 111.50 | 109.50 | 0.00 |
| Mar 25 2024 | 109.50 | -0.50 | -0.45% | 110.00 | 110.00 | 109.50 | 4,000 |
| Mar 22 2024 | 110.00 | 2.00 | 1.85% | 112.00 | 112.00 | 110.00 | 12,611 |
| Mar 21 2024 | 108.00 | 0.00 | 0.00% | 112.00 | 112.00 | 108.00 | 28,025 |
| Mar 20 2024 | 108.00 | -5.00 | -4.42% | 113.00 | 113.00 | 108.00 | 23,464 |
| Mar 19 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 109.50 | 3,325 |
| Mar 18 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 12,320 |
| Mar 15 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 1,825 |
| Mar 14 2024 | 113.00 | 0.50 | 0.44% | 112.50 | 113.00 | 112.50 | 7,195 |
| Mar 13 2024 | 112.50 | -0.50 | -0.44% | 112.50 | 112.50 | 112.50 | 521 |
| Mar 12 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 10,325 |
| Mar 11 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 202 |
| Mar 08 2024 | 113.00 | 3.00 | 2.73% | 112.00 | 113.00 | 112.00 | 683 |
| Mar 07 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 22,402 |
| Mar 06 2024 | 110.00 | -1.00 | -0.90% | 111.00 | 111.00 | 110.00 | 10,770 |
| Mar 05 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 8,347 |
| Mar 04 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 112.00 | 111.00 | 21,000 |
| Mar 01 2024 | 112.00 | -3.50 | -3.03% | 114.50 | 114.50 | 112.00 | 23,965 |
| Feb 29 2024 | 115.50 | 3.50 | 3.13% | 112.00 | 115.50 | 112.00 | 5,782 |
| Feb 28 2024 | 112.00 | -2.00 | -1.75% | 114.00 | 114.00 | 112.00 | 10,075 |
| Feb 27 2024 | 114.00 | -2.00 | -1.72% | 116.50 | 116.50 | 114.00 | 35,468 |
| Feb 26 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| Feb 23 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 9,316 |
| Feb 22 2024 | 116.00 | -1.00 | -0.85% | 117.00 | 117.00 | 115.00 | 14,581 |
| Feb 21 2024 | 117.00 | 1.50 | 1.30% | 115.50 | 117.00 | 115.50 | 15,266 |
| Feb 20 2024 | 115.50 | -0.50 | -0.43% | 116.00 | 116.00 | 115.50 | 9,670 |
| Feb 19 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 73 |
| Feb 16 2024 | 116.00 | -2.50 | -2.11% | 117.50 | 118.50 | 116.00 | 4,064 |
| Feb 15 2024 | 118.50 | 1.50 | 1.28% | 118.50 | 119.50 | 118.50 | 19,039 |
| Feb 14 2024 | 117.00 | -9.00 | -7.14% | 118.00 | 119.50 | 117.00 | 20,853 |
| Feb 13 2024 | 126.00 | 5.00 | 4.13% | 121.00 | 126.00 | 119.00 | 9,212 |
| Feb 12 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.50 | 121.00 | 11,325 |
| Feb 09 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.50 | 121.00 | 381 |
| Feb 08 2024 | 121.00 | -1.00 | -0.82% | 121.00 | 121.00 | 121.00 | 1,881 |
| Feb 07 2024 | 122.00 | -2.00 | -1.61% | 123.00 | 124.00 | 119.00 | 16,540 |
| Feb 06 2024 | 124.00 | 0.00 | 0.00% | 123.00 | 124.00 | 119.00 | 0.00 |
| Feb 05 2024 | 124.00 | 0.00 | 0.00% | 123.00 | 124.00 | 123.00 | 19,301 |
