United Utilities (UU.) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
United Utilities Group Plc (UU.)
United Utilities Group Plc (UU.) Trades

United Utilities Group Plc (UU.)

1,118.00

2.50

( 0.22% )

Updated: 03:21:27

Delayed by 15 minutes

Trade 206 - 151 (03:37-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:19	1119.0	369	O	1119.0	1120.0	Sell		54,393	206	LSE
03:36:40	1119.0	3	O	1119.0	1120.0	Sell		54,024	205	LSE
03:36:00	1119.0	6	O	1119.0	1119.5	Sell		54,021	204	LSE
03:35:45	1119.5	262	AT	1119.5	1120.0	Sell		54,015	203	LSE
03:30:45	1119.5	2	O	1119.5	1120.5	Sell		53,753	202	LSE
03:30:00	1120.0	285	AT	1119.0	1120.0	Buy		53,751	201	LSE
03:29:12	1119.5	10	AT	1119.0	1119.5	Buy		53,466	200	LSE
03:29:12	1119.5	611	AT	1119.0	1119.5	Buy		53,456	199	LSE
03:28:49	1119.5	7	AT	1118.5	1119.5	Buy		52,845	198	LSE
03:28:00	1119.0	3	O	1118.0	1119.0	Buy		52,838	197	LSE
03:27:48	1118.0	1	O	1118.0	1119.0	Sell		52,835	196	LSE
03:27:40	1119.0	6	O	1118.0	1119.0	Buy		52,834	195	LSE
03:25:02	1119.0	126	AT	1118.5	1119.0	Buy		52,828	194	LSE
03:24:34	1119.0	472	AT	1118.5	1119.0	Buy		52,702	193	LSE
03:24:34	1119.0	42	AT	1118.0	1119.0	Buy		52,230	192	LSE
03:24:13	1119.0	31	O	1118.0	1119.0	Buy		52,188	191	LSE
03:24:11	1119.0	12	O	1118.0	1119.0	Buy		52,157	190	LSE
03:23:40	1118.5	54	AT	1118.0	1118.5	Buy		52,145	189	LSE
03:23:40	1118.5	367	AT	1118.0	1118.5	Buy		52,091	188	LSE
03:21:51	1118.216	1194	O	1117.5	1118.5	Buy		51,724	187	LSE
03:21:27	1118.0	18	AT	1118.0	1118.5	Sell		50,530	186	LSE
03:21:27	1118.0	392	AT	1118.0	1118.5	Sell		50,512	185	LSE
03:18:15	1118.5	376	AT	1118.5	1119.0	Sell		50,120	184	LSE
03:18:15	1118.5	189	AT	1118.5	1119.0	Sell		49,744	183	LSE
03:17:34	1118.5	1	O	1118.5	1119.0	Sell		49,555	182	LSE
03:17:03	1119.0	3	O	1118.5	1119.0	Buy		49,554	181	LSE
03:15:42	1119.5	1	O	1118.5	1119.5	Buy		49,551	180	LSE
03:15:28	1119.0	4	AT	1119.0	1119.5	Sell		49,550	179	LSE
03:15:28	1119.0	147	AT	1119.0	1119.5	Sell		49,546	178	LSE
03:15:24	1119.5	297	AT	1119.5	1120.0	Sell		49,399	177	LSE
03:15:12	1119.5	324	AT	1119.0	1119.5	Buy		49,102	176	LSE
03:13:21	1119.0	222	O	1118.5	1119.5			48,778	175	LSE
03:12:55	1119.5	1	O	1118.5	1119.5	Buy		48,556	174	LSE
03:12:45	1119.0	2671	O	1119.0	1120.0	Sell		48,555	173	LSE
03:12:35	1119.5	248	AT	1119.5	1120.0	Sell		45,884	172	LSE
03:12:35	1119.5	95	AT	1119.5	1120.0	Sell		45,636	171	LSE
03:11:36	1120.5	5	O	1119.5	1120.5	Buy		45,541	170	LSE
03:11:02	1120.5	2	O	1119.5	1120.5	Buy		45,536	169	LSE
03:10:59	1120.5	3	O	1119.5	1120.5	Buy		45,534	168	LSE
03:09:52	1120.0	187	AT	1120.0	1120.5	Sell		45,531	167	LSE
03:09:51	1119.93	191	O	1120.0	1120.5	Sell		45,344	166	LSE
03:09:04	1120.5	4	O	1119.5	1120.5	Buy		45,153	165	LSE
03:07:54	1120.5	1	O	1119.5	1120.5	Buy		45,149	164	LSE
03:02:33	1119.819	328	O	1119.5	1120.5	Sell		45,148	163	LSE
03:01:57	1120.5	1	O	1119.5	1120.5	Buy		44,820	162	LSE
03:01:06	1120.5	288	AT	1120.0	1120.5	Buy		44,819	161	LSE
03:00:34	1120.0	171	AT	1120.0	1121.0	Sell		44,531	160	LSE
03:00:34	1120.0	343	AT	1120.0	1121.0	Sell		44,360	159	LSE
03:00:25	1120.5	343	O	1120.5	1121.5	Sell		44,017	158	LSE
03:00:19	1121.0	734	O	1120.5	1121.5			43,674	157	LSE
03:00:19	1121.0	729	O	1120.5	1121.5			42,940	156	LSE
03:00:00	1121.5	11	O	1120.5	1121.5	Buy		42,211	155	LSE
02:57:28	1121.0	5	O	1120.0	1121.0	Buy		42,200	154	LSE
02:57:00	1120.5	17	AT	1119.5	1120.5	Buy		42,195	153	LSE
02:57:00	1120.5	53	AT	1119.5	1120.5	Buy		42,178	152	LSE
02:57:00	1120.5	39	AT	1119.5	1120.5	Buy		42,125	151	LSE

United Utilities

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

State Street Global Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions