Vanesgemua Historical Data - V3MA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanesgemua (V3MA)
Vanesgemua (V3MA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731605400	6.6745	-0.01	-0.19	6.6745	6.6745	6.6745	0
1731519000	6.687	-0.03	-0.51	6.75	6.754	6.6765	1620
1731432600	6.721	-0.12	-1.77	6.721	6.721	6.721	0
1731346200	6.842	-0.04	-0.52	6.842	6.842	6.842	0
1731087000	6.878	-0.15	-2.15	6.906	6.906	6.872	780
1731000600	7.029	0.16	2.31	7.029	7.029	7.029	0
1730914200	6.8705	-0.08	-1.12	6.8705	6.8705	6.8705	0
1730827800	6.948	0.07	1.05	6.948	6.948	6.948	0
1730741400	6.876	0.03	0.39	6.876	6.876	6.876	0
1730482200	6.8495	0.05	0.81	6.8495	6.8495	6.8495	0
1730395800	6.7945	-0.04	-0.59	6.83	6.8315	6.7655	1188
1730309400	6.835	-0.07	-0.96	6.835	6.835	6.835	0
1730223000	6.9015	-0.02	-0.31	6.9015	6.9015	6.9015	111
1730136600	6.923	0	0.06	6.923	6.923	6.923	0
1729873800	6.919	0.04	0.52	6.919	6.919	6.919	0
1729787400	6.883	-0.02	-0.33	6.883	6.883	6.883	0
1729701000	6.906	-0.04	-0.56	6.906	6.906	6.906	0
1729614600	6.945	0.02	0.31	6.939	6.9715	6.919	1500
1729528200	6.9235	-0.1	-1.37	6.9235	6.9235	6.9235	0
1729269000	7.02	0.08	1.15	7.004	7.0235	7.004	35
1729182600	6.9405	-0.01	-0.21	6.9405	6.9405	6.9405	0
1729096200	6.955	0.06	0.89	6.945	6.955	6.9415	800
1729009800	6.8935	-0.11	-1.60	6.8935	6.8935	6.8935	0
1728923400	7.0055	-0.01	-0.13	7.042	7.053	7.0055	800
1728664200	7.0145	0.04	0.62	6.987	7.0145	6.9775	800
1728577800	6.971	0.01	0.11	6.971	6.971	6.971	0
1728491400	6.963	-0.04	-0.56	6.933	6.9705	6.914	2400
1728405000	7.002	-0.16	-2.19	7.002	7.002	7.002	0
1728318600	7.159	0.07	1.04	7.159	7.159	7.159	0
1728059400	7.0855	0.03	0.42	7.0855	7.0855	7.0855	0
1727973000	7.056	-0.05	-0.65	7.056	7.056	7.056	0
1727886600	7.102	0.13	1.92	7.102	7.102	7.102	0
1727800200	6.968	-0.03	-0.49	6.968	6.968	6.968	0
1727713800	7.0025	-0.05	-0.74	7.0025	7.0025	7.0025	0
1727454600	7.0545	0.04	0.53	7.0545	7.0545	7.0545	0
1727368200	7.0175	0.17	2.43	6.896	7.086	6.896	3360
1727281800	6.851	0.01	0.13	6.851	6.851	6.851	0
1727195400	6.842	0.16	2.37	6.842	6.842	6.842	0
1727109000	6.6835	0.07	1.04	6.6835	6.6835	6.6835	0
1726849800	6.6144999	-0	-0.02	6.6144999	6.6144999	6.6144999	0
1726763400	6.6155	0.12	1.79	6.6155	6.6155	6.6155	0
1726677000	6.499	-0.03	-0.45	6.5119999	6.5225	6.494	840
1726590600	6.5285	0.04	0.60	6.533	6.5385	6.522	1680
1726504200	6.4894999	-0.01	-0.12	6.478	6.581	6.478	940
1726245000	6.497	0.07	1.06	6.507	6.507	6.497	280
1726158600	6.429	0.08	1.32	6.429	6.429	6.429	0
1726072200	6.3455	0	0.04	6.353	6.353	6.3395	860
1725985800	6.343	-0.01	-0.09	6.343	6.343	6.343	0
1725899400	6.3484999	0.02	0.24	6.356	6.3735	6.342	2211
1725640200	6.333	-0.07	-1.09	6.345	6.345	6.332	850
1725553800	6.4025	0	0.07	6.428	6.428	6.402	860
1725467400	6.398	-0.01	-0.19	6.406	6.4225	6.398	1700
1725381000	6.41	-0.06	-0.93	6.415	6.4225	6.408	840
1725294600	6.47	-0.01	-0.15	6.47	6.47	6.47	0
1725035400	6.48	-0.02	-0.24	6.48	6.48	6.48	0
1724949000	6.4955	0.02	0.34	6.501	6.501	6.4905	840
1724862600	6.4734999	-0.02	-0.27	6.491	6.4965	6.472	840
1724776200	6.491	-0.07	-1.07	6.491	6.491	6.491	0
1724430600	6.561	0.08	1.25	6.57	6.57	6.5275	840
1724344200	6.48	-0.06	-0.90	6.48	6.48	6.48	0
1724257800	6.539	0.02	0.38	6.503	6.543	6.494	840
1724171400	6.514	-0.05	-0.72	6.514	6.514	6.514	0
1724085000	6.561	0.08	1.29	6.561	6.561	6.561	0
1723825800	6.4775	0.04	0.57	6.4775	6.4775	6.4775	0
1723739400	6.4405	0.07	1.15	6.391	6.4445	6.3655	3440

iShares 3-7 Year Treasur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions