ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Astrana Health Inc

Astrana Health Inc (3AM)

30.40
-1.00
(-3.18%)
Closed January 06 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.40
Bid
29.80
Ask
30.60
Volume
0.00
0.00 Day's Range 0.00
30.60 52 Week Range 57.00
Previous Close
31.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
85
Financial Volume
-
VWAP
-

3AM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.65359477124230.631.630.6431.31428571DE
4-8.8-22.448979591839.239.230.68336.21313638DE
12-25.6-45.7142857143565730.68541.12674009DE
26-5.8-16.022099447536.25730.69843.80836455DE
52-1.4-4.4025157232731.85730.612839.9091712DE
1561.86.2937062937128.65728.211138.11241313DE
2601.86.2937062937128.65728.211138.11241313DE

3AM - Frequently Asked Questions (FAQ)

What is the current Astrana Health share price?
The current share price of Astrana Health is 30.40 €
What is the 1 year trading range for Astrana Health share price?
Astrana Health has traded in the range of 30.60 € to 57.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
HRZHusqvarna AB
9.6888 €
(92.31%)
1.02k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
stock1ace1 stock1ace1 3 minutes ago
TRNR $3.20 ** 1 mill float Chart -> https://schrts.co/hpPJEQCD
TRNR
vlispxpert vlispxpert 3 minutes ago
GTC article earlier today:

https://www.nasdaq.com/press-release/driving-innovation-diabetes-management-glucotrack-begins-enrollment-human-clinical
81vette 81vette 3 minutes ago
Hiring Jefferies is a huge tell!
An epic event is coming!
They make mergers/acq. Happen quickly
georgie18 georgie18 4 minutes ago
FEBO...$2.25...🥳...Off my $1.48 Alert...Break/Hold $2.32 and she should see $4 range...
georgie18

Member Level
Re: georgie18 post# 386968

Monday, December 16, 2024 9:49:21 AM

Post#
386989
of 388128
FEBO...$1.6
RIGATONI RIGATONI 4 minutes ago
.10 ~Rig
SSKILLZ1 SSKILLZ1 4 minutes ago
Well they signed Kim from the korean league I believe so they want him to play 2b. But to me Lux was really starting to hit in the 2nd half. Which is understandable that he struggled out of the gates in 2024 with not playing 2023. Don't understand why there wasn't more interest I think he could put
georgie18 georgie18 4 minutes ago
FEBO...$2.25...🥳...Off my $1.48 Alert...Break/Hold $2.32 and she should see $4 range...
georgie18

Member Level
Re: georgie18 post# 386968

Monday, December 16, 2024 9:49:21 AM

Post#
386989
of 388128
FEBO...$1.6
stock1ace1 stock1ace1 4 minutes ago
TRNR $3.20 after hrs 1 mill float look at chart -> https://schrts.co/hpPJEQCD
TRNR
RIGATONI RIGATONI 6 minutes ago
.159 ~Rig
Patswil Patswil 6 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Libre Franklin", Arial, sans-serif; font-size: 18px; background-color: rgba(247, 247, 247, 1)" Bill Ackman's recent recommendation to buy the entities' common stock has further influenced market sentiment.

st
FNMA
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yktwb6.1_Short_Term.png
Super Dan Super Dan 7 minutes ago
I make them go at .10 by betting 100 a .15 and they sell at .10 and a loser sell his shares at .015 to keep them down .Bank has nothing to do with this up and down
LBRMF
Drugdoctor Drugdoctor 7 minutes ago
No - 4 million shares = less that $400 thrown at it today. Someone just buying lotto tickets, but there are much less risky lottos than this one.
FCGD
Homebrew Homebrew 8 minutes ago
Dalton should be in jail
UNVC
northam43 northam43 8 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/6/yktwb6.1_Short_Term.png
rocketeer357 rocketeer357 9 minutes ago
Don't get why the Dodgers didn't keep Lux around and eat Taylor's salary. He was awful last season, and spots in that Dodgers line-up are hard to come by 
Zorax Zorax 9 minutes ago
Did orange julius seizure get certified today? Were there no patriots stopping the steal today...
Ironically, if that's the right word, they would have been justified true patriots trying to protect democracy today against a dictator.
looking 4 a win looking 4 a win 9 minutes ago
I'm 52 and I can't keep up with the lingo🤪
BB
vlispxpert vlispxpert 9 minutes ago
CDT tiger by the tail ;)
Dewey33 Dewey33 10 minutes ago
I appreciate the response and thank you.
I understand now.
TWOH
TooFrank TooFrank 11 minutes ago
Traffic is crashing. At least 50 percent decline in traffic for just the last month. DA has stopped advertising. Not looking like a chance for recovery.
Only one new item added in the last few weeks. All websites activities are at a standstill.
BRAV
crazy horse 0 crazy horse 0 11 minutes ago
To Bad get over it scum bag Carville a real piece of work filthy in all ways

Carville, like most Democrats, deludes himself about why Democrats lost the election

By Jack Hellner

James Carville said the Democrats would have won the election in a landslide
SeaBlue SeaBlue 12 minutes ago
Latest Dan interview. 12 minutes.
https://www.youtube.com/watch?v=57mX9PozppE
FFMGF
mrfence mrfence 12 minutes ago
Only left handed, today my right shoulder still works but it snaps, crackles, and pops like a fresh bowl of rice crispy's while under duress. I'm going to Trump Tower after C-ship release. We've been to $5 before so I'm not going outta my way to experience the Time Share Toast .

Your Recent History

Delayed Upgrade Clock