We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:45 | 506.0 | 28 | O | 5.06 | 5.073 | Buy | 2,017 | 11 | LSE | |
| 09:46:08 | 5.06 | 124 | AT | 5.06 | 5.075 | Sell | 1,989 | 10 | LSE | |
| 09:46:05 | 506.0 | 83 | O | 5.06 | 5.075 | Buy | 1,865 | 9 | LSE | |
| 09:46:04 | 505.3 | 41 | O | 5.053 | 5.075 | Buy | 1,782 | 8 | LSE | |
| 08:46:22 | 508.187 | 883 | O | 5.069 | 5.082 | Buy | 1,741 | 7 | LSE | |
| 08:10:13 | 505.87 | 231 | O | 5.056 | 5.081 | Buy | 858 | 6 | LSE | |
| 08:10:11 | 508.03 | 133 | O | 5.056 | 5.081 | Buy | 627 | 5 | LSE | |
| 06:12:49 | 508.576 | 9 | O | 5.062 | 5.086 | Buy | 494 | 4 | LSE | |
| 04:15:12 | 508.51 | 322 | O | 5.061 | 5.086 | Buy | 485 | 3 | LSE | |
| 04:15:12 | 506.33 | 88 | O | 5.061 | 5.086 | Buy | 163 | 2 | LSE | |
| 02:42:32 | 5.09 | 75 | AT | 5.065 | 5.09 | Buy | 75 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
