We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:58 | 5.053 | 7349 | AT | 5.031 | 5.053 | Buy | 15,848 | 8 | LSE | |
| 10:16:11 | 5.05 | 830 | AT | 5.037 | 5.05 | Buy | 8,499 | 7 | LSE | |
| 09:09:37 | 505.0 | 98 | O | 5.037 | 5.05 | Buy | 7,669 | 6 | LSE | |
| 05:36:30 | 505.287 | 5162 | O | 5.04 | 5.053 | Buy | 7,571 | 5 | LSE | |
| 04:15:13 | 504.08 | 1090 | O | 5.04 | 5.053 | Buy | 2,409 | 4 | LSE | |
| 04:15:13 | 505.287 | 1001 | O | 5.04 | 5.053 | Buy | 1,319 | 3 | LSE | |
| 03:30:37 | 505.387 | 215 | O | 5.041 | 5.054 | Buy | 318 | 2 | LSE | |
| 02:11:44 | 5.035 | 103 | AT | 5.03 | 5.035 | Buy | 103 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
