Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanesgapua | V3PB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0255 | -0.48% | 5.277 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.277 | 5.3025 |
V3PB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3PB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.277 | -0.03 | -0.48% | 5.277 | 5.277 | 5.277 | 4,694 |
| May 16 2024 | 5.3025 | 0.00 | 0.05% | 5.3025 | 5.3025 | 5.3025 | 1,344 |
| May 15 2024 | 5.30 | 0.03 | 0.53% | 5.30 | 5.30 | 5.30 | 5,571 |
| May 14 2024 | 5.272 | 0.00 | 0.01% | 5.272 | 5.272 | 5.272 | 6,331 |
| May 13 2024 | 5.2715 | -0.02 | -0.37% | 5.2715 | 5.2715 | 5.2715 | 14,076 |
| May 10 2024 | 5.291 | -0.01 | -0.12% | 5.291 | 5.291 | 5.291 | 5,361 |
| May 09 2024 | 5.2975 | 0.00 | -0.03% | 5.288 | 5.298 | 5.288 | 12,683 |
| May 08 2024 | 5.299 | -0.03 | -0.64% | 5.299 | 5.299 | 5.299 | 20,401 |
| May 07 2024 | 5.333 | 0.04 | 0.84% | 5.348 | 5.348 | 5.3165 | 13,824 |
| May 03 2024 | 5.2885 | 0.04 | 0.76% | 5.2885 | 5.2885 | 5.2885 | 6,516 |
| May 02 2024 | 5.2485 | 0.08 | 1.61% | 5.2485 | 5.2485 | 5.2485 | 3,162 |
| May 01 2024 | 5.1655 | -0.03 | -0.53% | 5.1655 | 5.1655 | 5.1655 | 14,189 |
| Apr 30 2024 | 5.193 | -0.01 | -0.25% | 5.194 | 5.2025 | 5.1915 | 18,085 |
| Apr 29 2024 | 5.206 | 0.02 | 0.32% | 5.206 | 5.206 | 5.206 | 9,353 |
| Apr 26 2024 | 5.1895 | 0.07 | 1.31% | 5.168 | 5.194 | 5.155 | 7,985 |
| Apr 25 2024 | 5.1225 | -0.09 | -1.64% | 5.102 | 5.125 | 5.102 | 17,438 |
| Apr 24 2024 | 5.208 | 0.00 | 0.05% | 5.217 | 5.225 | 5.2065 | 6,907 |
| Apr 23 2024 | 5.2055 | 0.00 | 0.04% | 5.2055 | 5.2055 | 5.2055 | 4,108 |
| Apr 22 2024 | 5.2035 | 0.05 | 0.94% | 5.2035 | 5.2035 | 5.2035 | 15,915 |
| Apr 19 2024 | 5.155 | -0.02 | -0.42% | 5.155 | 5.155 | 5.155 | 3,000 |
| Apr 18 2024 | 5.1765 | 0.03 | 0.65% | 5.1765 | 5.1765 | 5.1765 | 5,596 |
