Sp Ms Wld Vl More Historical Data - VALW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Wld Vl (VALW)
Sp Ms Wld Vl (VALW) Historical

VALW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	24.42	-0.19	-0.77%	24.715	24.715	24.42	3,177
Jun 03 2024	24.61	0.07	0.29%	24.81	24.8375	24.5475	9,236
May 31 2024	24.54	0.08	0.33%	24.54	24.54	24.54	241
May 30 2024	24.46	0.14	0.59%	24.41	24.4775	24.335	2,271
May 29 2024	24.3175	-0.35	-1.42%	24.46	24.46	24.295	2,086
May 28 2024	24.6675	0.03	0.12%	24.73	24.7575	24.6025	2,177
May 24 2024	24.6375	0.03	0.11%	24.575	24.805	24.4625	4,528
May 23 2024	24.61	-0.06	-0.24%	24.70	24.7975	24.555	4,966
May 22 2024	24.67	-0.14	-0.54%	24.67	24.695	24.5875	3,940
May 21 2024	24.805	-0.11	-0.42%	24.755	24.81	24.7375	12,837
May 20 2024	24.91	0.12	0.47%	24.925	24.935	24.8175	2,413
May 17 2024	24.7925	-0.09	-0.35%	24.91	24.93	24.775	901
May 16 2024	24.88	-0.03	-0.11%	25.04	25.045	24.8725	1,875
May 15 2024	24.9075	0.06	0.25%	24.99	25.035	24.80	4,141
May 14 2024	24.845	0.04	0.16%	24.825	24.8725	24.82	2,178
May 13 2024	24.805	0.02	0.07%	24.805	24.805	24.805	1,441
May 10 2024	24.7875	0.13	0.52%	24.815	24.85	24.69	1,615
May 09 2024	24.66	0.09	0.35%	24.55	24.6975	24.5275	5,782
May 08 2024	24.575	-0.03	-0.10%	24.605	24.605	24.4425	1,771
May 07 2024	24.60	0.28	1.13%	24.635	24.65	24.5275	4,163
May 03 2024	24.325	0.11	0.45%	24.225	24.4175	24.1775	1,723
May 02 2024	24.215	0.14	0.56%	24.23	24.305	24.145	2,725
May 01 2024	24.08	-0.15	-0.62%	24.09	24.155	24.01	2,215
Apr 30 2024	24.23	-0.12	-0.48%	24.345	24.3525	24.2075	1,883
Apr 29 2024	24.3475	0.00	0.02%	24.485	24.485	24.26	1,556
Apr 26 2024	24.3425	0.20	0.82%	24.19	24.3525	24.1475	767
Apr 25 2024	24.145	-0.24	-0.96%	24.265	24.3375	24.0725	3,119
Apr 24 2024	24.38	-0.05	-0.18%	24.525	24.525	24.3475	4,385
Apr 23 2024	24.425	0.15	0.61%	24.365	24.4525	24.2775	1,573
Apr 22 2024	24.2775	0.20	0.83%	24.20	24.39	24.1725	3,734
Apr 19 2024	24.0775	0.04	0.15%	23.845	24.105	23.7975	2,972
Apr 18 2024	24.0425	0.09	0.35%	24.065	24.0725	23.9175	2,272
Apr 17 2024	23.9575	-0.09	-0.35%	23.935	24.0875	23.86	4,256
Apr 16 2024	24.0425	-0.42	-1.72%	24.19	24.19	23.96	4,736
Apr 15 2024	24.4625	-0.03	-0.11%	24.545	24.65	24.37	5,156
Apr 12 2024	24.49	0.05	0.21%	24.61	24.685	24.45	935
Apr 11 2024	24.4375	-0.12	-0.50%	24.50	24.5575	24.35	9,989
Apr 10 2024	24.56	-0.06	-0.24%	24.73	24.765	24.4475	3,451
Apr 09 2024	24.62	-0.05	-0.19%	24.645	24.705	24.4975	4,997
Apr 08 2024	24.6675	0.16	0.63%	24.595	24.70	24.4825	17,980
Apr 05 2024	24.5125	-0.18	-0.72%	24.575	24.575	24.41	671
Apr 04 2024	24.69	0.03	0.10%	24.72	24.8225	24.675	1,619
Apr 03 2024	24.665	0.09	0.35%	24.55	24.68	24.525	4,961
Apr 02 2024	24.58	-0.20	-0.81%	24.545	24.855	24.545	5,750
Mar 28 2024	24.78	0.23	0.92%	24.74	24.805	24.655	7,177
Mar 27 2024	24.555	-0.06	-0.23%	24.565	24.67	24.4875	1,829
Mar 26 2024	24.6125	0.13	0.52%	24.53	24.6225	24.4325	1,821
Mar 25 2024	24.485	-0.12	-0.47%	24.55	24.55	24.345	3,002
Mar 22 2024	24.60	0.00	-0.01%	24.725	24.745	24.5875	1,733
Mar 21 2024	24.6025	0.48	2.01%	24.41	24.6225	24.28	5,883
Mar 20 2024	24.1175	0.06	0.25%	24.1175	24.1175	24.1175	2,140
Mar 19 2024	24.0575	0.07	0.30%	24.07	24.09	23.93	5,101
Mar 18 2024	23.985	0.07	0.30%	24.02	24.03	23.8875	562
Mar 15 2024	23.9125	0.11	0.47%	23.815	23.9825	23.815	4,421
Mar 14 2024	23.80	-0.11	-0.45%	24.00	24.015	23.765	2,956
Mar 13 2024	23.9075	-0.05	-0.19%	23.89	23.96	23.8075	4,477
Mar 12 2024	23.9525	0.19	0.81%	23.90	24.0375	23.84	9,342
Mar 11 2024	23.76	-0.10	-0.41%	23.72	23.7625	23.58	5,230
Mar 08 2024	23.8575	-0.16	-0.68%	23.99	23.9925	23.845	8,078
Mar 07 2024	24.02	0.13	0.52%	24.02	24.02	24.02	4,234

Augur Reputation v2

Coala-life Group Ab

Entertainment Rights

NLBNPIT1TG78 20240621 6

NLBNPIT1TTX3 20240621 220

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions