Van Elle Holdings Plc Historical Data - VANL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Van Elle Holdings Plc (VANL)
Van Elle Holdings Plc (VANL) Historical

Van Elle Holdings Plc (VANL)

37.00

0.00

(0.00%)

Closed January 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	37	37	37	15442	37	DE
4	-1.5	-3.8961038961	38.5	39	36	588979	38.5964423	DE
12	-0.5	-1.33333333333	37.5	43.5	36	300067	39.26105003	DE
26	1	2.77777777778	36	44	34.9	275490	39.72525257	DE
52	-1	-2.63157894737	38	44	32.5	175106	39.17930814	DE
156	-10	-21.2765957447	47	55.5	32	85620	40.23147299	DE
260	-14.5	-28.1553398058	51.5	59.75	28	100278	43.47140524	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	37	0	0.00	37	37	37	14799
1735839000	37	0	0.00	37	37	37	29833
1735666200	37	0	0.00	37	37	37	14367
1735579800	37	0	0.00	37	37	37	6039
1735320600	37	0	0.00	37	37	37	11527
1735061400	37	0	0.00	37	37	37	28377
1734975000	37	0.5	1.37	36.5	37	36.5	324082
1734715800	36.5	-0.5	-1.35	36.5	36.5	36	273453
1734629400	37	0	0.00	37	37	36.5	136804
1734543000	37	0	0.00	37	37	37	416015
1734456600	37	-1	-2.63	38	38	36.5	582006
1734370200	38	-1	-2.56	38	38	38	99444
1734111000	39	0	0.00	38	39	38	68787
1734024600	39	1	2.63	37.5	39	36	7783710
1733938200	38	-0.5	-1.30	38.5	38.5	38	80805
1733851800	38.5	0	0.00	38.5	38.5	38.5	79974
1733765400	38.5	0	0.00	38.5	38.5	38.5	35492
1733506200	38.5	0	0.00	38.5	38.5	38.5	41935
1733419800	38.5	0	0.00	38.5	38.5	38.5	67214
1733333400	38.5	0	0.00	38.5	38.5	38.5	36505
1733247000	38.5	0.5	1.32	38	38.5	38	72281
1733160600	38	0	0.00	38	38	38	35085
1732901400	38	0	0.00	38	38	38	13129
1732815000	38	-1	-2.56	38.5	38.5	37.5	130452
1732728600	39	0.5	1.30	38.5	39	38.5	23551
1732642200	38.5	-0.5	-1.28	38.5	39	38.5	132055
1732555800	39	0	0.00	38.5	39	37.5	463109
1732296600	39	-0.5	-1.27	39.5	39.5	38.5	298906
1732210200	39.5	0	0.00	39.5	39.5	39.5	17571
1732123800	39.5	-0.5	-1.25	40	40	39.5	91935
1732037400	40	0	0.00	40	40	40	79445
1731951000	40	0.5	1.27	39.5	40.5	39.5	119780
1731691800	39.5	0.9	2.33	38.5	39.5	38.5	220022
1731605400	38.6	0.1	0.26	38.5	38.6	38.5	147701
1731519000	38.5	-0.5	-1.28	38.5	38.5	38.5	183032
1731432600	39	-1	-2.50	40	40	38.5	520343
1731346200	40	-0.5	-1.23	40.5	40.5	39.5	588659
1731087000	40.5	-0.7	-1.70	41	41.5	40.5	283363
1731000600	41.2	-0.2	-0.48	41.5	41.5	41.2	248626
1730914200	41.4	-0.1	-0.24	41.5	41.5	41.4	141817
1730827800	41.5	0	0.00	41.5	41.5	41.5	262927
1730741400	41.5	-0.9	-2.12	42.5	42.5	41	282400
1730482200	42.4	-0.1	-0.24	42.5	42.5	42.4	162027
1730395800	42.5	-0.1	-0.23	42.5	42.5	42.5	94356
1730309400	42.6	0.4	0.95	42.5	42.6	42.5	760651
1730223000	42.2	0.2	0.48	42	42.5	42	267083
1730136600	42	0	0.00	42	42	42	194332
1729873800	42	1.5	3.70	43.5	43.5	42	146892
1729787400	40.5	0	0.00	40.5	40.5	40.5	34827
1729701000	40.5	0.5	1.25	40	40.5	40	44962
1729614600	40	0	0.00	40	40	40	62921
1729528200	40	0	0.00	40	40	40	41349
1729269000	40	0	0.00	40	40	40	101716
1729182600	40	2	5.26	38	40.5	38	210624
1729096200	38	0.5	1.33	37.5	38	37.5	181438
1729009800	37.5	0	0.00	38	38	37.5	143613
1728923400	37.5	0	0.00	37.5	37.5	37.5	82383
1728664200	37.5	0	0.00	37.5	37.5	37.5	102072
1728577800	37.5	-0.5	-1.32	38	38	37.5	68536
1728491400	38	0	0.00	38	38	37.5	48079
1728405000	38	0.5	1.33	38	38	37.5	237659
1728318600	37.5	-0.5	-1.32	38.5	38.5	37.5	289588

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions