We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38 | 39.5 | 37.5 | 147763 | 38.18656176 | DE |
| 4 | 1 | 2.7027027027 | 37 | 42 | 36.5 | 281877 | 38.79535111 | DE |
| 12 | -2 | -5 | 40 | 42 | 36 | 396625 | 38.28082937 | DE |
| 26 | -2.5 | -6.17283950617 | 40.5 | 44 | 36 | 267158 | 39.19706836 | DE |
| 52 | -0.5 | -1.2987012987 | 38.5 | 44 | 32.5 | 213965 | 38.94461696 | DE |
| 156 | -3 | -7.31707317073 | 41 | 55.5 | 32 | 97355 | 39.79223762 | DE |
| 260 | -15 | -28.3018867925 | 53 | 59.5 | 28 | 84066 | 40.22228928 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 38 | -0.5 | -1.30 | 39.5 | 39.5 | 37.5 | 337074 |
| 1739208600 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 275670 |
| 1738949400 | 38 | 0 | 0.00 | 38 | 38.6 | 37.7 | 108074 |
| 1738863000 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 2007 |
| 1738776600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 15992 |
| 1738690200 | 38 | 1 | 2.70 | 38 | 38 | 38 | 101458 |
| 1738603800 | 37 | -0.8 | -2.12 | 37.5 | 38 | 37 | 342527 |
| 1738344600 | 37.8 | -0.2 | -0.53 | 37.5 | 37.8 | 37.5 | 299410 |
| 1738258200 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 186268 |
| 1738171800 | 37.5 | -1 | -2.60 | 39 | 39 | 36.5 | 709513 |
| 1738085400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 76697 |
| 1737999000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 102322 |
| 1737739800 | 39 | -2.5 | -6.02 | 41.5 | 41.5 | 38 | 513222 |
| 1737653400 | 41.5 | 0.5 | 1.22 | 41 | 41.5 | 41 | 152952 |
| 1737567000 | 41 | 0.5 | 1.23 | 40.5 | 41.5 | 40.5 | 102339 |
| 1737480600 | 40.5 | -1.5 | -3.57 | 42 | 42 | 40.5 | 132809 |
| 1737394200 | 42 | 3 | 7.69 | 42 | 42 | 40.5 | 653680 |
| 1737135000 | 39 | 1.5 | 4.00 | 37.5 | 39 | 37.5 | 912136 |
| 1737048600 | 37.5 | -1.3 | -3.35 | 37 | 37.5 | 37 | 531936 |
| 1736962200 | 38.8 | 1.8 | 4.86 | 37 | 38.8 | 37 | 81455 |
| 1736875800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2306643 |
| 1736789400 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 87401 |
| 1736530200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 225804 |
| 1736443800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 263997 |
| 1736357400 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 239987 |
| 1736271000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 80072 |
| 1736184600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 2356948 |
| 1735925400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 14799 |
| 1735839000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 29833 |
| 1735666200 | 37 | 0 | 0.00 | 37 | 37 | 37 | 14367 |
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 6039 |
| 1735320600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 11527 |
| 1735061400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 28377 |
| 1734975000 | 37 | 0.5 | 1.37 | 36.5 | 37 | 36.5 | 324082 |
| 1734715800 | 36.5 | -0.5 | -1.35 | 36.5 | 36.5 | 36 | 273453 |
| 1734629400 | 37 | 0 | 0.00 | 37 | 37 | 36.5 | 136804 |
| 1734543000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 416015 |
| 1734456600 | 37 | -1 | -2.63 | 38 | 38 | 36.5 | 582006 |
| 1734370200 | 38 | -1 | -2.56 | 38 | 38 | 38 | 99444 |
| 1734111000 | 39 | 0 | 0.00 | 38 | 39 | 38 | 68787 |
| 1734024600 | 39 | 1 | 2.63 | 37.5 | 39 | 36 | 7783710 |
| 1733938200 | 38 | -0.5 | -1.30 | 38.5 | 38.5 | 38 | 80805 |
| 1733851800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 79974 |
| 1733765400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 35492 |
| 1733506200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 41935 |
| 1733419800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 67214 |
| 1733333400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 36505 |
| 1733247000 | 38.5 | 0.5 | 1.32 | 38 | 38.5 | 38 | 72281 |
| 1733160600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 35085 |
| 1732901400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 13129 |
| 1732815000 | 38 | -1 | -2.56 | 38.5 | 38.5 | 37.5 | 130452 |
| 1732728600 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 23551 |
| 1732642200 | 38.5 | -0.5 | -1.28 | 38.5 | 39 | 38.5 | 132055 |
| 1732555800 | 39 | 0 | 0.00 | 38.5 | 39 | 37.5 | 463109 |
| 1732296600 | 39 | -0.5 | -1.27 | 39.5 | 39.5 | 38.5 | 298906 |
| 1732210200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 17571 |
| 1732123800 | 39.5 | -0.5 | -1.25 | 40 | 40 | 39.5 | 91935 |
| 1732037400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 79445 |
| 1731951000 | 40 | 0.5 | 1.27 | 39.5 | 40.5 | 39.5 | 119780 |
| 1731691800 | 39.5 | 0.9 | 2.33 | 38.5 | 39.5 | 38.5 | 220022 |
| 1731605400 | 38.6 | 0.1 | 0.26 | 38.5 | 38.6 | 38.5 | 147701 |
| 1731519000 | 38.5 | -0.5 | -1.28 | 38.5 | 38.5 | 38.5 | 183032 |
| 1731432600 | 39 | -1 | -2.50 | 40 | 40 | 38.5 | 520343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
