VANL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 100,545 |
May 10 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 92,886 |
May 09 2024 | 35.00 | 1.00 | 2.94% | 34.00 | 35.00 | 34.00 | 61,286 |
May 08 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 36,362 |
May 07 2024 | 34.00 | -0.60 | -1.73% | 33.00 | 34.00 | 33.00 | 96,156 |
May 03 2024 | 34.60 | 0.00 | 0.00% | 33.00 | 34.60 | 33.00 | 30,787 |
May 02 2024 | 34.60 | 1.60 | 4.85% | 33.00 | 34.60 | 33.00 | 27,296 |
May 01 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 161,869 |
Apr 30 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 31,926 |
Apr 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 34.00 | 33.00 | 101,238 |
Apr 26 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 64,278 |
Apr 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 11,532 |
Apr 24 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 33.00 | 79,126 |
Apr 23 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 112,794 |
Apr 22 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 107,360 |
Apr 19 2024 | 34.00 | -0.50 | -1.45% | 34.50 | 35.00 | 34.00 | 61,952 |
Apr 18 2024 | 34.50 | -1.00 | -2.82% | 35.50 | 35.50 | 34.50 | 51,109 |
Apr 17 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 52,932 |
Apr 16 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 183,080 |
Apr 15 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 51,414 |
Apr 12 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 399,297 |
Apr 11 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 15,929 |
Apr 10 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 13,529 |
Apr 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 116,070 |
Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 85,889 |
Apr 05 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 47,663 |
Apr 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 35,140 |
Apr 03 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 148,870 |
Apr 02 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 83,294 |
Mar 28 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 66,847 |
Mar 27 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 9,521 |
Mar 26 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 49,257 |
Mar 25 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 38.50 | 36.00 | 52,359 |
Mar 22 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 37.00 | 36.50 | 42,882 |
Mar 21 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 316,298 |
Mar 20 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 45,673 |
Mar 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 106,458 |
Mar 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 38.50 | 36.50 | 15,975 |
Mar 15 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 116,130 |
Mar 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 41,385 |
Mar 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 54,805 |
Mar 12 2024 | 36.50 | -2.00 | -5.19% | 37.50 | 37.50 | 36.50 | 145,526 |
Mar 11 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.50 | 32,585 |
Mar 08 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 48,014 |
Mar 07 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1,365 |
Mar 06 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 5,478 |
Mar 05 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 42,710 |
Mar 04 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 67,491 |
Mar 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 9,620 |
Feb 29 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 62,455 |
Feb 28 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.00 | 36,849 |
Feb 27 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 55,999 |
Feb 26 2024 | 39.00 | 0.50 | 1.30% | 38.50 | 39.50 | 38.50 | 226,751 |
Feb 23 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 40.00 | 38.50 | 54,530 |
Feb 22 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 66,805 |
Feb 21 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 36.60 | 58,229 |
Feb 20 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 33,905 |
Feb 19 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 29,487 |
Feb 16 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 40,017 |
Feb 15 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 62,250 |
Feb 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 67,878 |