Victoria (VCP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Victoria Plc (VCP)
Victoria Plc (VCP) Trades

Victoria Plc (VCP)

87.80

2.80

(3.29%)

Closed March 15 11:30AM

Delayed by 15 minutes

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	89.0	4005	UT	87.0	89.9	Buy		164,226	111	LSE
11:29:59	89.9	341	AT	87.0	89.9	Buy		160,221	110	LSE
11:29:42	89.9	395	AT	87.7	89.9	Buy		159,880	109	LSE
11:29:24	89.9	266	AT	87.7	89.9	Buy		159,485	108	LSE
11:28:45	87.7	28	AT	87.7	89.9	Sell		159,219	107	LSE
11:28:30	87.7	82	AT	87.7	88.2	Sell		159,191	106	LSE
11:28:30	87.7	44	AT	87.7	88.2	Sell		159,109	105	LSE
11:23:03	88.8	640	O	87.6	89.2	Buy		159,065	104	LSE
11:21:04	87.7	398	AT	87.7	89.4	Sell		158,425	103	LSE
11:21:04	87.7	387	AT	87.7	89.4	Sell		158,027	102	LSE
11:21:04	87.7	70	AT	87.7	89.4	Sell		157,640	101	LSE
11:16:27	88.975	224	O	87.7	89.2	Buy		157,570	100	LSE
11:03:29	87.8	480	AT	87.8	89.4	Sell		157,346	99	LSE
11:03:29	87.8	264	AT	87.8	89.4	Sell		156,866	98	LSE
11:03:29	87.8	53	AT	87.8	89.4	Sell		156,602	97	LSE
11:02:28	87.8	64	AT	87.8	89.2	Sell		156,549	96	LSE
11:01:54	88.0	144	AT	88.0	89.7	Sell		156,485	95	LSE
11:01:54	88.0	1300	AT	88.0	89.7	Sell		156,341	94	LSE
10:54:09	89.0	1	AT	87.8	89.0	Buy		155,041	93	LSE
10:42:53	87.9	1	AT	87.9	89.9	Sell		155,040	92	LSE
10:40:31	87.8	436	AT	87.8	89.8	Sell		155,039	91	LSE
10:35:12	87.8	32	AT	87.8	88.7	Sell		154,603	90	LSE
10:35:12	87.8	362	AT	87.8	88.7	Sell		154,571	89	LSE
10:34:53	87.9	86	AT	87.9	88.9	Sell		154,209	88	LSE
10:34:53	87.9	220	AT	87.9	88.9	Sell		154,123	87	LSE
10:29:53	88.9	333	AT	87.9	88.9	Buy		153,903	86	LSE
10:29:53	88.0	189	AT	88.0	89.0	Sell		153,570	85	LSE
10:29:53	88.0	2386	AT	88.0	89.0	Sell		153,381	84	LSE
10:29:53	88.0	5838	AT	88.0	89.0	Sell		150,995	83	LSE
10:29:53	88.0	443	AT	88.0	89.0	Sell		145,157	82	LSE
10:26:40	88.0	1125	AT	88.0	89.0	Sell		144,714	81	LSE
10:26:40	89.0	2404	AT	89.0	89.1	Sell		143,589	80	LSE
10:09:55	88.0	208	AT	88.0	89.1	Sell		141,185	79	LSE
09:58:49	88.2	275	AT	88.2	89.2	Sell		140,977	78	LSE
09:58:49	88.2	170	AT	88.2	89.2	Sell		140,702	77	LSE
09:58:49	88.2	350	AT	88.2	89.2	Sell		140,532	76	LSE
09:38:29	89.2	5000	AT	89.2	89.6	Sell		140,182	75	LSE
09:37:56	89.4	5000	O	88.2	89.8	Buy		135,182	74	LSE
09:11:11	88.3	228	AT	88.3	89.7	Sell		130,182	73	LSE
09:10:34	89.008	1950	O	88.3	89.9	Sell		129,954	72	LSE
08:45:04	88.3	6	O	88.3	89.8	Sell		128,004	71	LSE
08:17:01	89.644	5570	O	88.3	89.9	Buy		127,998	70	LSE
08:12:55	89.0	1363	AT	89.0	90.0	Sell		122,428	69	LSE
08:12:48	89.0	3637	AT	89.0	90.0	Sell		121,065	68	LSE
08:12:48	89.1	177	AT	89.1	90.0	Sell		117,428	67	LSE
08:12:48	89.2	208	AT	89.2	90.0	Sell		117,251	66	LSE
08:12:48	89.3	131	AT	89.3	90.0	Sell		117,043	65	LSE
08:12:48	89.5	434	AT	89.5	90.0	Sell		116,912	64	LSE
08:12:48	89.5	413	AT	89.5	90.0	Sell		116,478	63	LSE
08:09:56	89.5	79	AT	89.5	90.0	Sell		116,065	62	LSE
07:42:22	89.943	500	O	89.5	90.0	Buy		115,986	61	LSE
07:22:42	90.175	555	O	89.5	90.4	Buy		115,486	60	LSE
07:19:55	90.4	48	AT	89.5	90.4	Buy		114,931	59	LSE
07:05:49	90.0	4994	AT	89.5	90.0	Buy		114,883	58	LSE
06:55:08	92.0	76	O	89.5	92.1	Buy		109,889	57	LSE
06:39:55	89.3	211	AT	89.3	92.3	Sell		109,813	56	LSE
06:33:00	91.0	105	AT	89.0	91.0	Buy		109,602	55	LSE
06:32:36	90.7	10	AT	88.7	90.7	Buy		109,497	54	LSE
06:32:36	90.7	1300	AT	88.7	90.7	Buy		109,487	53	LSE
06:32:17	91.0	10000	O	88.7	90.7	Buy		108,187	52	LSE
06:31:51	90.0	10000	O	88.7	90.7	Buy		98,187	51	LSE

Westpac Banking

Anz Bank 5.015%

Ab Dabi Dev.31s

Donau Farm Semat A.s

Osisko Green Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions