Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanusdcorp1-3yr | VDUC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 48.7175 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.705 | 48.69 | 48.7325 | 48.7175 | 48.715 |
VDUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.7175 | 0.00 | 0.01% | 48.705 | 48.7325 | 48.69 | 1,537 |
| May 16 2024 | 48.715 | -0.23 | -0.47% | 48.715 | 48.715 | 48.715 | 9,205 |
| May 15 2024 | 48.945 | 0.08 | 0.16% | 48.945 | 48.945 | 48.945 | 10,967 |
| May 14 2024 | 48.8675 | 0.02 | 0.03% | 48.93 | 49.1175 | 48.66 | 3,302 |
| May 13 2024 | 48.8525 | 0.01 | 0.01% | 49.195 | 49.195 | 48.81 | 8,060 |
| May 10 2024 | 48.8475 | -0.03 | -0.06% | 48.83 | 48.86 | 48.83 | 50 |
| May 09 2024 | 48.875 | 0.03 | 0.06% | 48.875 | 48.875 | 48.875 | 0 |
| May 08 2024 | 48.845 | -0.02 | -0.04% | 48.845 | 48.845 | 48.845 | 2 |
| May 07 2024 | 48.8625 | 0.05 | 0.11% | 48.78 | 48.9175 | 48.7725 | 19,547 |
| May 03 2024 | 48.81 | 0.11 | 0.22% | 48.985 | 49.085 | 48.6775 | 5,774 |
| May 02 2024 | 48.705 | 0.14 | 0.28% | 48.705 | 48.705 | 48.705 | 24 |
| May 01 2024 | 48.5675 | -0.03 | -0.05% | 48.47 | 48.6125 | 48.47 | 9,293 |
| Apr 30 2024 | 48.5925 | 0.01 | 0.02% | 48.5925 | 48.5925 | 48.5925 | 1,202 |
| Apr 29 2024 | 48.585 | 0.00 | 0.01% | 48.57 | 48.6075 | 48.56 | 1,581 |
| Apr 26 2024 | 48.5825 | 0.03 | 0.05% | 48.5825 | 48.5825 | 48.5825 | 5,150 |
| Apr 25 2024 | 48.5575 | -0.05 | -0.09% | 48.5575 | 48.5575 | 48.5575 | 0 |
| Apr 24 2024 | 48.6025 | 0.00 | 0.00% | 48.59 | 48.6175 | 48.59 | 220 |
| Apr 23 2024 | 48.6025 | 0.05 | 0.09% | 48.52 | 48.6175 | 48.4925 | 1,942 |
| Apr 22 2024 | 48.5575 | 0.03 | 0.06% | 48.575 | 48.575 | 48.50 | 1,257 |
| Apr 19 2024 | 48.53 | 0.02 | 0.05% | 48.415 | 48.5425 | 48.415 | 14,034 |
| Apr 18 2024 | 48.505 | -0.01 | -0.02% | 48.575 | 48.58 | 48.4925 | 85,159 |
