Vanusdcorp1-3yr More Historical Data - VDUC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorp1-3yr (VDUC)
Vanusdcorp1-3yr (VDUC) Historical

VDUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	48.785	-0.11	-0.22%	48.94	48.94	48.7225	1,255
Jun 06 2024	48.895	0.02	0.05%	48.91	48.915	48.82	3,265
Jun 05 2024	48.8725	0.02	0.05%	48.8725	48.8725	48.8725	1,400
Jun 04 2024	48.85	0.05	0.11%	48.945	49.98	48.7825	15,415
Jun 03 2024	48.795	0.05	0.10%	48.705	48.8675	48.6875	2,716
May 31 2024	48.745	0.04	0.09%	48.745	48.745	48.745	0
May 30 2024	48.70	0.07	0.14%	48.60	48.7725	48.60	1,961
May 29 2024	48.63	-0.05	-0.09%	48.84	49.7825	48.6025	710
May 28 2024	48.675	0.05	0.11%	49.03	49.7025	48.58	8,301
May 24 2024	48.62	-0.02	-0.03%	49.00	49.00	48.6125	2,926
May 23 2024	48.635	-0.05	-0.10%	49.05	49.40	48.61	1,886
May 22 2024	48.685	-0.02	-0.05%	48.65	48.70	48.65	3,422
May 21 2024	48.7075	0.01	0.02%	48.765	48.7675	48.6725	7,319
May 20 2024	48.6975	-0.02	-0.04%	48.675	48.715	48.67	747
May 17 2024	48.7175	0.00	0.01%	48.705	48.7325	48.69	1,537
May 16 2024	48.715	-0.23	-0.47%	48.715	48.715	48.715	9,205
May 15 2024	48.945	0.08	0.16%	48.945	48.945	48.945	10,967
May 14 2024	48.8675	0.02	0.03%	48.93	49.1175	48.66	3,302
May 13 2024	48.8525	0.01	0.01%	49.195	49.195	48.81	8,060
May 10 2024	48.8475	-0.03	-0.06%	48.83	48.86	48.83	50
May 09 2024	48.875	0.03	0.06%	48.875	48.875	48.875	0
May 08 2024	48.845	-0.02	-0.04%	48.845	48.845	48.845	2
May 07 2024	48.8625	0.05	0.11%	48.78	48.9175	48.7725	19,547
May 03 2024	48.81	0.11	0.22%	48.985	49.085	48.6775	5,774
May 02 2024	48.705	0.14	0.28%	48.705	48.705	48.705	24
May 01 2024	48.5675	-0.03	-0.05%	48.47	48.6125	48.47	9,293
Apr 30 2024	48.5925	0.01	0.02%	48.5925	48.5925	48.5925	1,202
Apr 29 2024	48.585	0.00	0.01%	48.57	48.6075	48.56	1,581
Apr 26 2024	48.5825	0.03	0.05%	48.5825	48.5825	48.5825	5,150
Apr 25 2024	48.5575	-0.05	-0.09%	48.5575	48.5575	48.5575	0
Apr 24 2024	48.6025	0.00	0.00%	48.59	48.6175	48.59	220
Apr 23 2024	48.6025	0.05	0.09%	48.52	48.6175	48.4925	1,942
Apr 22 2024	48.5575	0.03	0.06%	48.575	48.575	48.50	1,257
Apr 19 2024	48.53	0.02	0.05%	48.415	48.5425	48.415	14,034
Apr 18 2024	48.505	-0.01	-0.02%	48.575	48.58	48.4925	85,159
Apr 17 2024	48.515	0.00	-0.01%	48.545	48.545	48.5125	148
Apr 16 2024	48.5175	0.01	0.02%	48.545	48.545	48.5125	532
Apr 15 2024	48.51	-0.08	-0.17%	48.60	48.60	48.40	3,020
Apr 12 2024	48.5925	0.07	0.14%	48.485	48.605	48.4075	8,240
Apr 11 2024	48.525	-0.20	-0.41%	48.465	48.565	48.425	3,975
Apr 10 2024	48.7225	-0.15	-0.31%	48.90	48.9075	48.70	1,074
Apr 09 2024	48.8725	0.03	0.06%	48.825	48.88	48.755	4,168
Apr 08 2024	48.845	-0.04	-0.08%	48.87	48.87	48.8275	2,337
Apr 05 2024	48.8825	-0.01	-0.01%	48.88	49.00	48.7075	4,864
Apr 04 2024	48.8875	0.04	0.08%	48.895	48.96	48.8725	769
Apr 03 2024	48.85	0.02	0.04%	48.875	48.9025	48.845	9,142
Apr 02 2024	48.8325	-0.07	-0.14%	48.96	48.96	48.77	85
Mar 28 2024	48.9025	0.00	0.00%	48.965	48.965	48.865	5,826
Mar 27 2024	48.9025	0.05	0.10%	48.85	48.91	48.85	475
Mar 26 2024	48.8525	0.00	0.01%	48.835	48.8825	48.8325	1,520
Mar 25 2024	48.85	-0.02	-0.05%	48.935	48.935	48.845	22,807
Mar 22 2024	48.8725	-0.01	-0.02%	48.90	48.935	48.8425	293
Mar 21 2024	48.88	0.12	0.24%	48.895	48.9075	48.805	750
Mar 20 2024	48.7625	0.01	0.02%	48.78	48.83	48.7525	1,546
Mar 19 2024	48.755	0.06	0.12%	48.73	48.775	48.6975	6,937
Mar 18 2024	48.6975	-0.02	-0.04%	48.69	48.715	48.69	1,300
Mar 15 2024	48.7175	-0.01	-0.03%	48.76	48.8275	46.995	7,908
Mar 14 2024	48.73	-0.25	-0.50%	48.845	48.845	48.6975	12,521
Mar 13 2024	48.975	0.00	0.01%	48.94	48.975	48.94	80
Mar 12 2024	48.9725	-0.05	-0.10%	49.01	49.0225	48.9425	209
Mar 11 2024	49.0225	0.00	0.01%	49.05	49.05	49.0025	1,386

Vanusdcorp1-3yr

Volactive Class L Subfund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions