We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -7.69230769231 | 0.0065 | 0.0065 | 0.006 | 35279632 | 0.00618484 | DE |
| 4 | 0 | 0 | 0.006 | 0.007 | 0.006 | 32564216 | 0.00640451 | DE |
| 12 | 0.001 | 20 | 0.005 | 0.0075 | 0.005 | 88983327 | 0.00599233 | DE |
| 26 | -0.0035 | -36.8421052632 | 0.0095 | 0.0105 | 0.0045 | 62821981 | 0.00610082 | DE |
| 52 | -0.011 | -64.7058823529 | 0.017 | 0.017 | 0.0045 | 54041509 | 0.00854159 | DE |
| 156 | -0.0315 | -84 | 0.0375 | 0.04 | 0.0045 | 85293417 | 0.02031099 | DE |
| 260 | -0.079 | -92.9411764706 | 0.085 | 0.2525 | 0.0045 | 174432381 | 0.06490447 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16119080 |
| 1738603800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1587251 |
| 1738344600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 28846498 |
| 1738258200 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 64635400 |
| 1738171800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 65209933 |
| 1738085400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 47727175 |
| 1737999000 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 15586237 |
| 1737739800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2706194 |
| 1737653400 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 9826207 |
| 1737567000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 18944656 |
| 1737480600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 14227526 |
| 1737394200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 62977000 |
| 1737135000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 8544632 |
| 1737048600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6025084 |
| 1736962200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 2130714 |
| 1736875800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9628761 |
| 1736789400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 107372113 |
| 1736530200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 41073380 |
| 1736443800 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 102388446 |
| 1736357400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25728041 |
| 1736271000 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 35772296 |
| 1736184600 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 289514225 |
| 1735925400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 9877677 |
| 1735839000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 26564704 |
| 1735666200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 7576006 |
| 1735579800 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 24727060 |
| 1735320600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10706340 |
| 1735061400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 22618333 |
| 1734975000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 12359718 |
| 1734715800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11948413 |
| 1734629400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 9228583 |
| 1734543000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2063709 |
| 1734456600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 13938800 |
| 1734370200 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 138160157 |
| 1734111000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 99147730 |
| 1734024600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 220396 |
| 1733938200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1835413 |
| 1733851800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 37258 |
| 1733765400 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 40952847 |
| 1733506200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 1045688 |
| 1733419800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6752221 |
| 1733333400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 6252741 |
| 1733247000 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 4700842 |
| 1733160600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 16169522 |
| 1732901400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 45075470 |
| 1732815000 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 58344255 |
| 1732728600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 42327261 |
| 1732642200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18992775 |
| 1732555800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73156481 |
| 1732296600 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.0065 | 336144665 |
| 1732210200 | 0.0075 | 0.002 | 36.36 | 0.0055 | 0.0075 | 0.0055 | 302563740 |
| 1732123800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 91889260 |
| 1732037400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 99485857 |
| 1731951000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 127123158 |
| 1731691800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | -1950447489 |
| 1731605400 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 27724609 |
| 1731519000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61247294 |
| 1731432600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15175438 |
| 1731346200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28869882 |
| 1731087000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4071634 |
| 1731000600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68248208 |
| 1730914200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730827800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 68063844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
