ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,064.39
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vela Technologies Plc (VELA)

  7. Vela Technologies Plc (VELA) Historical

VELA Vela Technologies Plc

0.0115
-0.001 (-8.00%)
May 10 2024 - Closed
Delayed by 15 minutes

VELA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.0115 -0.001 -8.00% 0.0125 0.0125 0.0115 48,507,818
May 09 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 895,241
May 08 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 17,667,357
May 07 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 15,909,955
May 03 2024 0.0125 0.0005 4.17% 0.012 0.0125 0.012 17,270,512
May 02 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 62,692,209
May 01 2024 0.012 0.00 0.00% 0.012 0.012 0.012 4,451,089
Apr 30 2024 0.012 0.00 0.00% 0.012 0.012 0.012 26,053,630
Apr 29 2024 0.012 0.00 0.00% 0.012 0.012 0.012 57,317,794
Apr 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 6,983,951
Apr 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 26,317,159
Apr 24 2024 0.012 0.00 0.00% 0.012 0.012 0.012 47,677,497
Apr 23 2024 0.012 0.00 0.00% 0.012 0.012 0.0115 368,860,587
Apr 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 202,805
Apr 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 114,578,503
Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 11,780,277
Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 7,937,297
Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 6,744,354
Apr 15 2024 0.012 -0.0005 -4.00% 0.0125 0.0125 0.012 22,447,619
Apr 12 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 11,543,990
Apr 11 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 56,054,314
Apr 10 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 117,979,906
Apr 09 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 15,204,355
Apr 08 2024 0.0125 0.0005 4.17% 0.012 0.0125 0.012 252,302,798
Apr 05 2024 0.012 -0.0005 -4.00% 0.0125 0.0125 0.012 40,151,480
Apr 04 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 11,245,744
Apr 03 2024 0.0125 -0.001 -7.41% 0.0135 0.0135 0.0125 63,660,144
Apr 02 2024 0.0135 -0.0005 -3.57% 0.014 0.014 0.0135 116,801,778
Mar 28 2024 0.014 0.00 0.00% 0.014 0.014 0.014 41,422,317
Mar 27 2024 0.014 -0.0005 -3.45% 0.0145 0.0145 0.014 12,743,926
Mar 26 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 1,878,732
Mar 25 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 28,818,684
Mar 22 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 36,972,320
Mar 21 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 31,294,061
Mar 20 2024 0.0145 -0.001 -6.45% 0.0155 0.0155 0.0145 19,149,958
Mar 19 2024 0.0155 -0.0003 -1.90% 0.0155 0.0155 0.0155 20,309,168
Mar 18 2024 0.0158 0.0003 1.94% 0.0155 0.0158 0.0155 4,849,151
Mar 15 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 5,634,023
Mar 14 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 6,993,033
Mar 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 55,830,945
Mar 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 31,404,993
Mar 11 2024 0.016 0.001 6.67% 0.015 0.016 0.0145 27,725,902
Mar 08 2024 0.015 0.001 7.14% 0.014 0.015 0.014 67,467,661
Mar 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 6,698,967
Mar 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 20,657,996
Mar 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 9,645,312
Mar 04 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 95,436,838
Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,122,550
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 37,617,624
Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 77,575,090
Feb 27 2024 0.015 0.0005 3.45% 0.0145 0.015 0.0145 94,199,494
Feb 26 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 49,106,881
Feb 23 2024 0.0145 -0.0005 -3.33% 0.015 0.015 0.0145 189,616,829
Feb 22 2024 0.015 -0.0005 -3.23% 0.0155 0.0155 0.0145 165,047,932
Feb 21 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 7,402,576
Feb 20 2024 0.0155 -0.0005 -3.13% 0.016 0.016 0.0155 47,333,861
Feb 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 6,056,740
Feb 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 28,866,442
Feb 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 5,322,698
Feb 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 18,614,854
Feb 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 9,257,039
Feb 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 44,284,645

Your Recent History

LSE
VELA
Vela Technologies
NASDAQ
PTBI
PlasmaTech Biopharmaceuticals,
COIN
ESSBTC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved