Vanftsedveurxuk Historical Data - VERG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732815000	37.47	0.14	0.39	37.455	37.5175	37.365	14765
1732728600	37.325	-0.21	-0.57	37.35	37.69	36.7075	76580
1732642200	37.5375	-0.24	-0.64	37.465	37.7525	36.94	9115
1732555800	37.78	0.25	0.67	37.66	37.8575	37.6325	11287
1732296600	37.53	0.31	0.82	37.43	37.6875	36.69	19127
1732210200	37.225	0.17	0.46	37.02	37.6375	36.8625	16450
1732123800	37.055	-0.18	-0.47	37.385	37.415	36.9725	27845
1732037400	37.23	-0.24	-0.63	37.495	37.5825	36.91	30459
1731951000	37.465	0.01	0.03	37.455	37.57	37.26	17767
1731691800	37.455	-0.21	-0.54	37.45	37.6925	37.375	11025
1731605400	37.66	0.49	1.33	37.305	38.05	37.2625	16706
1731519000	37.1675	-0.12	-0.31	37.28	37.6675	36.67	11374
1731432600	37.2825	-0.53	-1.41	37.55	37.6375	37.2275	13080
1731346200	37.815	0.29	0.79	37.78	37.9575	37.75	21301
1731087000	37.52	-0.31	-0.82	37.875	37.9225	37.5	13898
1731000600	37.83	0.23	0.61	37.625	38.4625	37.5975	29522
1730914200	37.6	-0.6	-1.56	38.31	38.7	37.5275	35952
1730827800	38.1975	-0.06	-0.16	38.27	38.505	37.9725	12224
1730741400	38.26	-0.03	-0.07	38.355	38.56	38.2375	25075
1730482200	38.285	0.14	0.37	38.18	38.69	38.0025	9198
1730395800	38.1425	-0.05	-0.12	37.98	38.515	37.87	19525
1730309400	38.19	-0.27	-0.70	38.415	38.675	38.025	6138
1730223000	38.46	-0.36	-0.93	38.88	38.9525	38.45	136614
1730136600	38.82	0.17	0.44	38.635	38.89	38.5475	24140
1729873800	38.65	0.01	0.02	38.6	38.7475	38.55	23393
1729787400	38.6425	0.04	0.11	38.76	39.05	38.2225	12866
1729701000	38.6	-0.11	-0.27	38.58	38.68	38.395	27472
1729614600	38.705	-0.11	-0.29	38.88	38.88	38.5425	22763
1729528200	38.8175	-0.22	-0.57	39.065	39.145	38.7875	26051
1729269000	39.04	0.12	0.31	38.725	39.06	38.725	8495
1729182600	38.9175	0.13	0.33	38.9	39.0825	38.4625	19443
1729096200	38.79	-0.01	-0.01	38.835	38.8825	38.725	29722
1729009800	38.795	-0.53	-1.34	39.2	39.2825	38.795	16790
1728923400	39.3225	0.15	0.38	39.17	39.3825	39.095	42015
1728664200	39.175	0.24	0.62	39.01	39.2	38.845	11932
1728577800	38.935	-0.09	-0.22	38.87	39.315	38.5625	9795
1728491400	39.02	0.23	0.59	38.81	39.0225	38.72	5402
1728405000	38.79	-0.16	-0.42	38.655	38.86	38.6125	21600
1728318600	38.9525	0.17	0.44	39.035	39.0775	38.6775	18678
1728059400	38.7825	0.02	0.06	38.74	39.245	38.52	13386
1727973000	38.7575	-0.01	-0.03	38.97	39.3025	38.7175	8530
1727886600	38.77	-0.05	-0.12	38.89	38.94	38.605	13747
1727800200	38.8175	-0.17	-0.44	39.055	39.23	38.3125	17868
1727713800	38.9875	-0.49	-1.23	39.425	39.425	38.965	13176
1727454600	39.4725	0.24	0.61	39.27	39.53	39.205	7970
1727368200	39.235	0.44	1.12	39.215	39.8825	39.13	29586
1727281800	38.8	0.11	0.30	38.735	38.9175	38.5725	13014
1727195400	38.685	0.31	0.80	38.635	38.6975	38.4825	24097
1727109000	38.3775	-0.16	-0.42	38.55	38.605	37.9625	22211
1726849800	38.5375	-0.6	-1.54	38.99	38.99	38.5225	65908
1726763400	39.14	0.42	1.08	38.965	39.3025	38.9325	6642
1726677000	38.72	-0.31	-0.78	38.845	38.86	38.6125	14260
1726590600	39.025	0.27	0.68	38.82	39.1	38.82	4949
1726504200	38.76	-0.11	-0.28	38.92	38.9525	38.725	14063
1726245000	38.87	0.29	0.75	38.85	39.19	38.615	9539
1726158600	38.58	0.22	0.57	38.505	38.6425	38.48	3899
1726072200	38.36	0.12	0.31	38.31	38.9975	38.21	6862
1725985800	38.2425	-0.17	-0.45	38.38	38.445	38.135	4855
1725899400	38.415	0.29	0.76	38.425	38.4925	38.2825	19740
1725640200	38.125	-0.37	-0.95	38.34	39.0125	38.1175	10138
1725553800	38.49	-0.23	-0.60	38.69	39.1675	38.49	6288
1725467400	38.7225	-0.51	-1.31	38.685	38.825	38.645	23965
1725381000	39.235	-0.32	-0.81	39.62	39.655	39.19	6586
1725294600	39.555	-0.02	-0.04	39.62	39.62	39.2775	25301
1725035400	39.57	0.08	0.20	39.595	39.6675	39.2825	21122
1724949000	39.49	0.25	0.64	39.415	40.13	39.3975	4489

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanftsedveurxuk (VERG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanftsedveurxuk (VERG) Historical

Vanftsedveurxuk (VERG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP