Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsedveurxuk | VERG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.37% | 39.8975 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.99 | 39.8425 | 39.9925 | 39.8975 | 40.0475 |
VERG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VERG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 40.0475 | -0.11 | -0.28% | 40.25 | 40.3625 | 40.03 | 17,721 |
| May 15 2024 | 40.16 | 0.21 | 0.54% | 40.12 | 40.3225 | 39.6525 | 28,597 |
| May 14 2024 | 39.945 | 0.05 | 0.14% | 39.895 | 39.995 | 39.7825 | 22,354 |
| May 13 2024 | 39.89 | -0.01 | -0.01% | 39.935 | 39.9625 | 39.795 | 13,193 |
| May 10 2024 | 39.895 | 0.25 | 0.62% | 39.685 | 39.94 | 39.665 | 11,331 |
| May 09 2024 | 39.65 | 0.26 | 0.66% | 39.42 | 39.6675 | 39.295 | 5,714 |
| May 08 2024 | 39.39 | 0.19 | 0.47% | 39.47 | 39.50 | 39.3175 | 15,044 |
| May 07 2024 | 39.205 | 0.78 | 2.04% | 38.88 | 39.2625 | 38.805 | 17,893 |
| May 03 2024 | 38.42 | 0.29 | 0.76% | 38.205 | 38.815 | 38.1125 | 15,437 |
| May 02 2024 | 38.13 | 0.16 | 0.41% | 38.315 | 38.6075 | 38.0525 | 47,398 |
| May 01 2024 | 37.9725 | -0.14 | -0.37% | 38.075 | 38.535 | 37.8275 | 12,802 |
| Apr 30 2024 | 38.1125 | -0.32 | -0.84% | 38.545 | 38.7525 | 38.0625 | 29,625 |
| Apr 29 2024 | 38.435 | -0.19 | -0.49% | 38.715 | 38.7225 | 38.435 | 16,103 |
| Apr 26 2024 | 38.6225 | 0.48 | 1.27% | 38.42 | 38.6575 | 38.3625 | 13,988 |
| Apr 25 2024 | 38.1375 | -0.49 | -1.26% | 38.22 | 38.75 | 37.90 | 8,321 |
| Apr 24 2024 | 38.6225 | -0.23 | -0.59% | 38.915 | 38.9175 | 38.5775 | 28,443 |
| Apr 23 2024 | 38.85 | 0.37 | 0.95% | 38.665 | 38.9275 | 38.6425 | 24,673 |
| Apr 22 2024 | 38.4825 | 0.43 | 1.14% | 38.38 | 38.57 | 38.2175 | 9,374 |
| Apr 19 2024 | 38.05 | 0.08 | 0.21% | 37.565 | 38.09 | 37.565 | 14,466 |
| Apr 18 2024 | 37.97 | 0.14 | 0.37% | 38.03 | 38.0325 | 37.735 | 9,409 |
| Apr 17 2024 | 37.83 | 0.06 | 0.15% | 37.715 | 38.0875 | 37.645 | 13,993 |
