S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardeurgovt (VETY)
Vanguardeurgovt (VETY) Historical

VETY Vanguardeurgovt

18.96

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

VETY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	18.96	-0.07	-0.35%	19.0725	19.265	18.8125	289
May 22 2024	19.0263	-0.07	-0.39%	19.02	19.045	18.99	2,158
May 21 2024	19.10	-0.01	-0.04%	19.1225	19.1513	19.0038	542
May 20 2024	19.1075	-0.03	-0.16%	19.1275	19.165	19.0975	1,350
May 17 2024	19.1388	-0.13	-0.68%	19.225	19.2525	19.1388	1,605
May 16 2024	19.27	-0.07	-0.37%	19.345	19.3625	19.2675	2,271
May 15 2024	19.3425	0.12	0.63%	19.2125	19.3713	19.2125	2,014
May 14 2024	19.2213	-0.03	-0.18%	19.2075	19.325	19.165	3,573
May 13 2024	19.255	-0.01	-0.04%	19.275	19.3363	19.2413	1,090
May 10 2024	19.2625	-0.05	-0.25%	19.3075	19.385	19.2413	3,201
May 09 2024	19.31	-0.03	-0.14%	19.295	19.33	19.2663	1,716
May 08 2024	19.3363	-0.02	-0.12%	19.3363	19.3363	19.3363	753
May 07 2024	19.3588	0.12	0.60%	19.29	19.36	19.2488	660
May 03 2024	19.2425	0.10	0.52%	19.2525	19.3525	19.2063	779
May 02 2024	19.1425	0.05	0.27%	19.1325	19.1563	19.0738	808
May 01 2024	19.0913	0.05	0.28%	19.085	19.1163	19.0013	191
Apr 30 2024	19.0375	-0.07	-0.37%	19.095	19.1363	19.0213	5,395
Apr 29 2024	19.1088	0.01	0.06%	19.0875	19.1425	19.0825	1,881
Apr 26 2024	19.0975	0.07	0.35%	19.0825	19.1363	18.9925	293
Apr 25 2024	19.0313	-0.08	-0.40%	19.0425	19.0425	19.0263	627
Apr 24 2024	19.1075	-0.13	-0.69%	19.1975	19.2238	19.0938	758
Apr 23 2024	19.24	-0.08	-0.43%	19.3225	19.3588	19.22	2,268
Apr 22 2024	19.3225	0.13	0.65%	19.2425	19.3388	19.225	238
Apr 19 2024	19.1975	0.07	0.37%	19.1525	19.20	19.1038	523
Apr 18 2024	19.1275	0.01	0.05%	19.135	19.135	19.1213	897
Apr 17 2024	19.1188	0.02	0.11%	19.0925	19.14	19.0925	1,972
Apr 16 2024	19.0975	-0.05	-0.26%	19.13	19.15	19.0363	950
Apr 15 2024	19.1475	-0.13	-0.69%	19.245	19.255	19.11	2,872
Apr 12 2024	19.28	0.13	0.65%	19.17	19.3588	19.1613	732
Apr 11 2024	19.155	-0.12	-0.64%	19.2025	19.2175	19.125	3,077
Apr 10 2024	19.2775	-0.07	-0.37%	19.3175	19.3875	19.2188	6,776
Apr 09 2024	19.35	0.07	0.35%	19.3575	19.36	19.3488	866
Apr 08 2024	19.2825	-0.04	-0.18%	19.2925	19.2963	19.2825	8,780
Apr 05 2024	19.3175	-0.05	-0.26%	19.36	19.3875	19.285	1,550
Apr 04 2024	19.3675	0.11	0.57%	19.3775	19.3775	19.3613	3,092
Apr 03 2024	19.2575	0.01	0.07%	19.2675	19.3288	19.1688	13,473
Apr 02 2024	19.2438	-0.10	-0.54%	19.31	19.3175	19.1975	3,541
Mar 28 2024	19.3475	-0.09	-0.46%	19.425	19.425	19.275	2,086
Mar 27 2024	19.4375	0.06	0.32%	19.435	19.4375	19.4163	1,435
Mar 26 2024	19.375	0.03	0.17%	19.36	19.41	19.3463	1,163
Mar 25 2024	19.3425	-0.08	-0.42%	19.425	19.4325	19.32	6,078
Mar 22 2024	19.425	0.09	0.44%	19.42	19.4263	19.42	1,573
Mar 21 2024	19.34	0.13	0.65%	19.2475	19.3713	19.1963	1,090
Mar 20 2024	19.215	0.02	0.09%	19.2675	19.2738	19.205	508
Mar 19 2024	19.1975	-0.03	-0.13%	19.1975	19.1975	19.1975	136
Mar 18 2024	19.2225	-0.02	-0.08%	19.2475	19.255	19.1775	914
Mar 15 2024	19.2375	0.01	0.04%	19.1825	19.24	19.1688	654
Mar 14 2024	19.23	-0.15	-0.75%	19.3075	19.385	19.2213	2,069
Mar 13 2024	19.375	0.00	0.00%	19.4175	19.4175	19.3413	702
Mar 12 2024	19.375	0.01	0.05%	19.40	19.4713	19.285	1,420
Mar 11 2024	19.365	-0.02	-0.09%	19.42	19.42	19.3188	2,112
Mar 08 2024	19.3825	-0.03	-0.17%	19.3825	19.42	19.2888	933
Mar 07 2024	19.415	0.05	0.26%	19.3875	19.4413	19.3538	256
Mar 06 2024	19.365	0.04	0.21%	19.3225	19.4038	19.2863	1,953
Mar 05 2024	19.325	0.11	0.56%	19.2725	19.3675	19.2663	1,116
Mar 04 2024	19.2175	0.00	0.01%	19.205	19.25	19.1975	3,561
Mar 01 2024	19.215	-0.02	-0.09%	19.195	19.25	19.13	1,806
Feb 29 2024	19.2325	0.09	0.44%	19.1675	19.2325	19.0963	281
Feb 28 2024	19.1475	0.02	0.08%	19.14	19.18	19.1363	1,204
Feb 27 2024	19.1325	-0.05	-0.26%	19.18	19.2125	19.1138	300
Feb 26 2024	19.1825	-0.06	-0.31%	19.25	19.2575	19.1788	2,794

Vanguardeurgovt

CDC 0% Until 05/11/50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions