Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Last trades on 06/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:44	7943.025	214	O	79.41	79.45	Buy		12,263	101	LSE
10:12:28	7944.0	27	O	79.41	79.44	Buy		12,049	100	LSE
10:10:12	79.39	403	AT	79.39	79.45	Sell		12,022	99	LSE
10:10:12	79.39	101	AT	79.39	79.45	Sell		11,619	98	LSE
10:07:17	7943.9	100	O	79.39	79.45	Buy		11,518	97	LSE
09:55:21	7931.996	25	O	79.28	79.34	Buy		11,418	96	LSE
09:52:58	7928.311	227	O	79.28	79.32	Buy		11,393	95	LSE
09:51:13	7929.0	1	O	79.29	79.34	Buy		11,166	94	LSE
09:41:54	7928.364	126	O	79.27	79.31	Buy		11,165	93	LSE
09:41:13	7929.308	378	O	79.26	79.31	Buy		11,039	92	LSE
09:38:05	7932.21	563	O	79.32	79.36	Buy		10,661	91	LSE
09:22:13	7932.663	15	O	79.3	79.34	Buy		10,098	90	LSE
09:16:02	7932.53	236	O	79.29	79.34	Buy		10,083	89	LSE
09:01:36	7924.187	183	O	79.21	79.25	Buy		9,847	88	LSE
09:00:16	7929.0	1	O	79.24	79.29	Buy		9,664	87	LSE
08:58:16	7926.32	85	O	79.26	79.31	Buy		9,663	86	LSE
08:55:21	7926.46	21	O	79.22	79.28	Buy		9,578	85	LSE
08:50:24	7922.0	1	O	79.22	79.27	Buy		9,557	84	LSE
08:49:52	7922.0	51	O	79.22	79.28	Buy		9,556	83	LSE
08:49:52	7923.0	25	O	79.22	79.28	Buy		9,505	82	LSE
08:49:50	7923.0	24	O	79.23	79.28	Buy		9,480	81	LSE
08:48:51	7929.67	252	O	79.25	79.31	Buy		9,456	80	LSE
08:48:48	7928.942	25	O	79.27	79.31	Buy		9,204	79	LSE
08:37:23	7935.27	126	O	79.32	79.36	Buy		9,179	78	LSE
08:37:05	7936.16	254	O	79.32	79.37	Buy		9,053	77	LSE
08:35:31	7934.0	16	O	79.29	79.35	Buy		8,799	76	LSE
08:31:20	7933.282	126	O	79.27	79.36	Buy		8,783	75	LSE
08:30:35	79.36	1	AT	79.36	79.38	Sell		8,657	74	LSE
08:28:52	7936.0	11	O	79.36	79.4	Buy		8,656	73	LSE
08:28:42	7936.0	23	O	79.36	79.4	Buy		8,645	72	LSE
08:20:26	7932.818	518	O	79.3	79.36	Buy		8,622	71	LSE
08:19:40	7933.845	252	O	79.29	79.36	Buy		8,104	70	LSE
08:19:19	7932.027	500	O	79.29	79.36	Buy		7,852	69	LSE
08:15:28	7931.14	148	O	79.31	79.36	Buy		7,352	68	LSE
08:15:27	7934.55	76	O	79.31	79.36	Buy		7,204	67	LSE
07:55:50	7931.492	16	O	79.27	79.33	Buy		7,128	66	LSE
07:49:27	7929.0	4	O	79.29	79.35	Buy		7,112	65	LSE
07:40:40	7932.0	1	O	79.26	79.32	Buy		7,108	64	LSE
07:28:36	7941.0	20	O	79.36	79.41	Buy		7,107	63	LSE
06:43:35	7938.91	25	O	79.34	79.4	Buy		7,087	62	LSE
06:42:22	7937.065	140	O	79.34	79.4	Buy		7,062	61	LSE
06:33:47	7935.652	36	O	79.34	79.4	Buy		6,922	60	LSE
06:17:58	7937.61	96	O	79.33	79.39	Buy		6,886	59	LSE
05:59:40	7930.0	1	O	79.3	79.36	Buy		6,790	58	LSE
05:59:35	7930.0	23	O	79.3	79.36	Buy		6,789	57	LSE
05:56:20	7935.0	3	O	79.3	79.35	Buy		6,766	56	LSE
05:50:55	7933.634	62	O	79.31	79.35	Buy		6,763	55	LSE
05:33:21	7932.25	40	O	79.29	79.35	Buy		6,701	54	LSE
05:30:54	79.32	57	AT	79.27	79.32	Buy		6,661	53	LSE
04:58:43	79.42	1	AT	79.42	79.43	Sell		6,604	52	LSE
04:58:43	79.42	246	AT	79.42	79.43	Sell		6,603	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions