![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:19:44 | 7943.025 | 214 | O | 79.41 | 79.45 | Buy | 12,263 | 101 | LSE | |
10:12:28 | 7944.0 | 27 | O | 79.41 | 79.44 | Buy | 12,049 | 100 | LSE | |
10:10:12 | 79.39 | 403 | AT | 79.39 | 79.45 | Sell | 12,022 | 99 | LSE | |
10:10:12 | 79.39 | 101 | AT | 79.39 | 79.45 | Sell | 11,619 | 98 | LSE | |
10:07:17 | 7943.9 | 100 | O | 79.39 | 79.45 | Buy | 11,518 | 97 | LSE | |
09:55:21 | 7931.996 | 25 | O | 79.28 | 79.34 | Buy | 11,418 | 96 | LSE | |
09:52:58 | 7928.311 | 227 | O | 79.28 | 79.32 | Buy | 11,393 | 95 | LSE | |
09:51:13 | 7929.0 | 1 | O | 79.29 | 79.34 | Buy | 11,166 | 94 | LSE | |
09:41:54 | 7928.364 | 126 | O | 79.27 | 79.31 | Buy | 11,165 | 93 | LSE | |
09:41:13 | 7929.308 | 378 | O | 79.26 | 79.31 | Buy | 11,039 | 92 | LSE | |
09:38:05 | 7932.21 | 563 | O | 79.32 | 79.36 | Buy | 10,661 | 91 | LSE | |
09:22:13 | 7932.663 | 15 | O | 79.3 | 79.34 | Buy | 10,098 | 90 | LSE | |
09:16:02 | 7932.53 | 236 | O | 79.29 | 79.34 | Buy | 10,083 | 89 | LSE | |
09:01:36 | 7924.187 | 183 | O | 79.21 | 79.25 | Buy | 9,847 | 88 | LSE | |
09:00:16 | 7929.0 | 1 | O | 79.24 | 79.29 | Buy | 9,664 | 87 | LSE | |
08:58:16 | 7926.32 | 85 | O | 79.26 | 79.31 | Buy | 9,663 | 86 | LSE | |
08:55:21 | 7926.46 | 21 | O | 79.22 | 79.28 | Buy | 9,578 | 85 | LSE | |
08:50:24 | 7922.0 | 1 | O | 79.22 | 79.27 | Buy | 9,557 | 84 | LSE | |
08:49:52 | 7922.0 | 51 | O | 79.22 | 79.28 | Buy | 9,556 | 83 | LSE | |
08:49:52 | 7923.0 | 25 | O | 79.22 | 79.28 | Buy | 9,505 | 82 | LSE | |
08:49:50 | 7923.0 | 24 | O | 79.23 | 79.28 | Buy | 9,480 | 81 | LSE | |
08:48:51 | 7929.67 | 252 | O | 79.25 | 79.31 | Buy | 9,456 | 80 | LSE | |
08:48:48 | 7928.942 | 25 | O | 79.27 | 79.31 | Buy | 9,204 | 79 | LSE | |
08:37:23 | 7935.27 | 126 | O | 79.32 | 79.36 | Buy | 9,179 | 78 | LSE | |
08:37:05 | 7936.16 | 254 | O | 79.32 | 79.37 | Buy | 9,053 | 77 | LSE | |
08:35:31 | 7934.0 | 16 | O | 79.29 | 79.35 | Buy | 8,799 | 76 | LSE | |
08:31:20 | 7933.282 | 126 | O | 79.27 | 79.36 | Buy | 8,783 | 75 | LSE | |
08:30:35 | 79.36 | 1 | AT | 79.36 | 79.38 | Sell | 8,657 | 74 | LSE | |
08:28:52 | 7936.0 | 11 | O | 79.36 | 79.4 | Buy | 8,656 | 73 | LSE | |
08:28:42 | 7936.0 | 23 | O | 79.36 | 79.4 | Buy | 8,645 | 72 | LSE | |
08:20:26 | 7932.818 | 518 | O | 79.3 | 79.36 | Buy | 8,622 | 71 | LSE | |
08:19:40 | 7933.845 | 252 | O | 79.29 | 79.36 | Buy | 8,104 | 70 | LSE | |
08:19:19 | 7932.027 | 500 | O | 79.29 | 79.36 | Buy | 7,852 | 69 | LSE | |
08:15:28 | 7931.14 | 148 | O | 79.31 | 79.36 | Buy | 7,352 | 68 | LSE | |
08:15:27 | 7934.55 | 76 | O | 79.31 | 79.36 | Buy | 7,204 | 67 | LSE | |
07:55:50 | 7931.492 | 16 | O | 79.27 | 79.33 | Buy | 7,128 | 66 | LSE | |
07:49:27 | 7929.0 | 4 | O | 79.29 | 79.35 | Buy | 7,112 | 65 | LSE | |
07:40:40 | 7932.0 | 1 | O | 79.26 | 79.32 | Buy | 7,108 | 64 | LSE | |
07:28:36 | 7941.0 | 20 | O | 79.36 | 79.41 | Buy | 7,107 | 63 | LSE | |
06:43:35 | 7938.91 | 25 | O | 79.34 | 79.4 | Buy | 7,087 | 62 | LSE | |
06:42:22 | 7937.065 | 140 | O | 79.34 | 79.4 | Buy | 7,062 | 61 | LSE | |
06:33:47 | 7935.652 | 36 | O | 79.34 | 79.4 | Buy | 6,922 | 60 | LSE | |
06:17:58 | 7937.61 | 96 | O | 79.33 | 79.39 | Buy | 6,886 | 59 | LSE | |
05:59:40 | 7930.0 | 1 | O | 79.3 | 79.36 | Buy | 6,790 | 58 | LSE | |
05:59:35 | 7930.0 | 23 | O | 79.3 | 79.36 | Buy | 6,789 | 57 | LSE | |
05:56:20 | 7935.0 | 3 | O | 79.3 | 79.35 | Buy | 6,766 | 56 | LSE | |
05:50:55 | 7933.634 | 62 | O | 79.31 | 79.35 | Buy | 6,763 | 55 | LSE | |
05:33:21 | 7932.25 | 40 | O | 79.29 | 79.35 | Buy | 6,701 | 54 | LSE | |
05:30:54 | 79.32 | 57 | AT | 79.27 | 79.32 | Buy | 6,661 | 53 | LSE | |
04:58:43 | 79.42 | 1 | AT | 79.42 | 79.43 | Sell | 6,604 | 52 | LSE | |
04:58:43 | 79.42 | 246 | AT | 79.42 | 79.43 | Sell | 6,603 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions