Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Trade 51 - 1 (05:42-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:15	7989.0	62	O	79.89	79.92	Buy		17,771	51	LSE
05:39:47	79.91	182	AT	79.91	79.92	Sell		17,709	50	LSE
05:39:32	7992.0	13	O	79.91	79.92	Buy		17,527	49	LSE
05:39:32	7992.0	1	O	79.91	79.92	Buy		17,514	48	LSE
05:25:07	7986.229	782	O	79.88	79.91	Buy		17,513	47	LSE
05:22:21	7987.0	3	O	79.87	79.91	Buy		16,731	46	LSE
05:19:58	7990.44	12	O	79.87	79.91	Buy		16,728	45	LSE
05:07:55	7985.171	1255	O	79.88	79.9	Buy		16,716	44	LSE
05:07:08	7990.0	2	O	79.87	79.9	Buy		15,461	43	LSE
04:58:35	7986.967	6272	O	79.88	79.91	Buy		15,459	42	LSE
04:58:35	7989.79	70	O	79.88	79.91	Buy		9,187	41	LSE
04:55:41	79.9	9	AT	79.88	79.9	Buy		9,117	40	LSE
04:51:47	7990.29	125	O	79.9	79.92	Buy		9,108	39	LSE
04:46:00	7988.91	625	O	79.87	79.9	Buy		8,983	38	LSE
04:39:51	7987.51	44	O	79.87	79.9	Buy		8,358	37	LSE
04:22:35	79.892	1680	AT	79.892	79.906	Sell		8,314	36	LSE
04:21:33	7989.216	1680	O	79.89	79.91	Buy		6,634	35	LSE
04:21:32	7991.04	657	O	79.89	79.92	Buy		4,954	34	LSE
04:16:56	7990.0	2	O	79.87	79.9	Buy		4,297	33	LSE
04:15:37	7992.0	7	O	79.9	79.92	Buy		4,295	32	LSE
04:10:42	7988.45	32	O	79.87	79.9	Buy		4,288	31	LSE
04:02:11	7986.72	12	O	79.85	79.88	Buy		4,256	30	LSE
03:55:02	7991.713	34	O	79.9	79.92	Buy		4,244	29	LSE
03:54:39	79.92	38	AT	79.9	79.92	Buy		4,210	28	LSE
03:32:00	7983.0	12	O	79.8	79.83	Buy		4,172	27	LSE
03:31:58	79.83	48	AT	79.8	79.83	Buy		4,160	26	LSE
03:31:58	79.82	63	AT	79.78	79.82	Buy		4,112	25	LSE
03:13:50	7982.709	8	O	79.82	79.86	Buy		4,049	24	LSE
03:06:41	7985.01	2255	O	79.83	79.87	Buy		4,041	23	LSE
03:05:15	7983.9	1432	O	79.85	79.89	Buy		1,786	22	LSE
02:54:05	7991.0	5	O	79.87	79.91	Buy		354	21	LSE
02:46:24	7993.0	6	O	79.9	79.94	Buy		349	20	LSE
02:29:38	7983.0	1	O	79.8	79.83	Buy		343	19	LSE
02:06:21	7980.0	1	O	79.8	79.84	Buy		342	18	LSE
02:05:44	7986.0	2	O	79.81	79.86	Buy		341	17	LSE
02:04:50	7981.0	20	O	79.81	79.86	Buy		339	16	LSE
02:04:32	7986.0	1	O	79.78	79.86	Buy		319	15	LSE
02:01:40	7996.0	1	O	79.8	79.87	Buy		318	14	LSE
02:01:36	7997.0	5	O	79.8	79.87	Buy		317	13	LSE
02:01:35	7997.0	8	O	79.8	79.87	Buy		312	12	LSE
02:01:30	7978.0	1	O	79.81	79.88	Buy		304	11	LSE
02:01:29	7997.0	4	O	79.81	79.88	Buy		303	10	LSE
02:01:28	7978.0	16	O	79.81	79.88	Buy		299	9	LSE
02:01:27	7978.0	1	O	79.79	79.88	Buy		283	8	LSE
02:01:26	7997.0	2	O	79.78	79.88	Buy		282	7	LSE
02:01:17	7978.0	3	O	79.81	79.88	Buy		280	6	LSE
02:00:13	7980.893	33	O	79.77	79.97	Buy		277	5	LSE
02:00:13	7980.889	59	O	79.77	79.97	Buy		244	4	LSE
02:00:10	7980.293	6	O	79.75	79.83	Buy		185	3	LSE
02:00:09	7980.289	29	O	79.75	79.83	Buy		179	2	LSE
02:00:07	79.78	150	UT	79.41	79.45			150	1	LSE

Axa infrastructure Fund ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions