We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:10 | 79.92 | 47 | UT | 79.89 | 79.92 | Buy | 41,657 | 108 | LSE | |
10:29:44 | 79.92 | 300 | AT | 79.89 | 79.92 | Buy | 41,610 | 107 | LSE | |
10:29:44 | 79.92 | 691 | AT | 79.89 | 79.92 | Buy | 41,310 | 106 | LSE | |
10:29:35 | 7992.0 | 200 | O | 79.89 | 79.92 | Buy | 40,619 | 105 | LSE | |
10:29:35 | 79.92 | 300 | AT | 79.89 | 79.92 | Buy | 40,419 | 104 | LSE | |
10:28:15 | 79.9 | 991 | AT | 79.87 | 79.9 | Buy | 40,119 | 103 | LSE | |
10:24:14 | 79.89 | 991 | AT | 79.87 | 79.89 | Buy | 39,128 | 102 | LSE | |
10:22:11 | 79.892 | 633 | AT | 79.892 | 79.909 | Sell | 38,137 | 101 | LSE | |
10:22:05 | 7989.144 | 633 | O | 79.89 | 79.91 | Buy | 37,504 | 100 | LSE | |
10:19:37 | 7991.0 | 1 | O | 79.88 | 79.91 | Buy | 36,871 | 99 | LSE | |
10:19:25 | 79.91 | 62 | AT | 79.89 | 79.91 | Buy | 36,870 | 98 | LSE | |
10:07:18 | 7987.808 | 400 | O | 79.88 | 79.9 | Buy | 36,808 | 97 | LSE | |
09:54:35 | 79.91 | 991 | AT | 79.9 | 79.91 | Buy | 36,408 | 96 | LSE | |
09:47:11 | 79.89 | 991 | AT | 79.88 | 79.89 | Buy | 35,417 | 95 | LSE | |
09:43:16 | 7986.0 | 1 | O | 79.84 | 79.86 | Buy | 34,426 | 94 | LSE | |
09:36:23 | 7987.057 | 187 | O | 79.87 | 79.9 | Buy | 34,425 | 93 | LSE | |
09:35:52 | 79.84 | 5 | AT | 79.84 | 79.86 | Sell | 34,238 | 92 | LSE | |
09:33:09 | 79.84 | 991 | AT | 79.82 | 79.84 | Buy | 34,233 | 91 | LSE | |
09:31:23 | 79.81 | 991 | AT | 79.8 | 79.81 | Buy | 33,242 | 90 | LSE | |
09:24:16 | 79.807 | 175 | AT | 79.791 | 79.807 | Buy | 32,251 | 89 | LSE | |
09:23:35 | 7982.0 | 1 | O | 79.79 | 79.82 | Buy | 32,076 | 88 | LSE | |
09:22:53 | 7982.18 | 12 | O | 79.81 | 79.83 | Buy | 32,075 | 87 | LSE | |
09:21:47 | 79.81 | 991 | AT | 79.8 | 79.81 | Buy | 32,063 | 86 | LSE | |
09:21:15 | 7980.784 | 175 | O | 79.78 | 79.81 | Buy | 31,072 | 85 | LSE | |
09:17:41 | 79.845 | 44 | AT | 79.84 | 79.845 | Buy | 30,897 | 84 | LSE | |
09:16:11 | 7986.784 | 44 | O | 79.84 | 79.87 | Buy | 30,853 | 83 | LSE | |
09:15:49 | 7985.5 | 62 | O | 79.84 | 79.87 | Buy | 30,809 | 82 | LSE | |
09:13:36 | 7982.311 | 75 | O | 79.83 | 79.85 | Buy | 30,747 | 81 | LSE | |
09:13:31 | 7985.0 | 1 | O | 79.84 | 79.85 | Buy | 30,672 | 80 | LSE | |
09:01:37 | 79.84 | 991 | AT | 79.83 | 79.84 | Buy | 30,671 | 79 | LSE | |
09:00:57 | 79.82 | 991 | AT | 79.81 | 79.82 | Buy | 29,680 | 78 | LSE | |
08:58:24 | 7981.464 | 13 | O | 79.84 | 79.86 | Buy | 28,689 | 77 | LSE | |
08:50:16 | 79.85 | 100 | AT | 79.84 | 79.85 | Buy | 28,676 | 76 | LSE | |
08:40:11 | 79.92 | 991 | AT | 79.89 | 79.92 | Buy | 28,576 | 75 | LSE | |
08:17:18 | 79.8 | 2 | AT | 79.78 | 79.8 | Buy | 27,585 | 74 | LSE | |
08:16:32 | 79.812 | 255 | AT | 79.812 | 79.829 | Sell | 27,583 | 73 | LSE | |
08:15:36 | 7978.432 | 255 | O | 79.78 | 79.84 | Buy | 27,328 | 72 | LSE | |
08:15:35 | 7980.46 | 2559 | O | 79.78 | 79.84 | Buy | 27,073 | 71 | LSE | |
08:08:59 | 79.8 | 30 | AT | 79.8 | 79.82 | Sell | 24,514 | 70 | LSE | |
07:59:28 | 7986.0 | 6 | O | 79.82 | 79.86 | Buy | 24,484 | 69 | LSE | |
07:23:08 | 7998.0 | 6 | O | 79.94 | 79.98 | Buy | 24,478 | 68 | LSE | |
07:22:46 | 79.98 | 38 | AT | 79.94 | 79.98 | Buy | 24,472 | 67 | LSE | |
07:22:46 | 7998.0 | 8 | O | 79.94 | 79.98 | Buy | 24,434 | 66 | LSE | |
07:22:06 | 7994.428 | 36 | O | 79.94 | 79.97 | Buy | 24,426 | 65 | LSE | |
07:19:56 | 79.95 | 500 | AT | 79.93 | 79.95 | Buy | 24,390 | 64 | LSE | |
07:15:06 | 7990.014 | 1192 | O | 79.9 | 79.93 | Buy | 23,890 | 63 | LSE | |
07:05:19 | 79.92 | 112 | AT | 79.9 | 79.92 | Buy | 22,698 | 62 | LSE | |
07:03:56 | 7992.0 | 3 | O | 79.88 | 79.92 | Buy | 22,586 | 61 | LSE | |
06:33:30 | 7985.0 | 2 | O | 79.81 | 79.85 | Buy | 22,583 | 60 | LSE | |
06:20:20 | 79.817 | 1434 | AT | 79.8 | 79.817 | Buy | 22,581 | 59 | LSE | |
06:18:14 | 7982.784 | 1434 | O | 79.8 | 79.83 | Buy | 21,147 | 58 | LSE | |
06:15:08 | 7983.68 | 72 | O | 79.8 | 79.84 | Buy | 19,713 | 57 | LSE | |
06:04:51 | 7981.478 | 393 | O | 79.83 | 79.87 | Buy | 19,641 | 56 | LSE | |
06:02:04 | 7980.688 | 414 | O | 79.81 | 79.84 | Buy | 19,248 | 55 | LSE | |
06:00:45 | 7980.908 | 414 | O | 79.81 | 79.85 | Buy | 18,834 | 54 | LSE | |
05:56:30 | 7983.428 | 536 | O | 79.84 | 79.87 | Buy | 18,420 | 53 | LSE | |
05:55:22 | 7984.029 | 113 | O | 79.84 | 79.89 | Buy | 17,884 | 52 | LSE | |
05:42:15 | 7989.0 | 62 | O | 79.89 | 79.92 | Buy | 17,771 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions