Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Trade 51 - 1 (04:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:44	7989.0	5	O	79.86	79.89	Buy		7,293	51	LSE
04:08:34	79.87	45	AT	79.86	79.87	Buy		7,288	50	LSE
04:07:06	79.88	4	AT	79.88	79.9	Sell		7,243	49	LSE
04:06:40	7990.0	1	O	79.88	79.9	Buy		7,239	48	LSE
04:06:35	7985.297	307	O	79.88	79.89	Buy		7,238	47	LSE
04:05:58	79.887	115	AT	79.88	79.887	Buy		6,931	46	LSE
04:05:33	7986.089	262	O	79.88	79.89	Buy		6,816	45	LSE
04:05:24	7987.856	115	O	79.88	79.9	Buy		6,554	44	LSE
04:04:18	79.863	230	AT	79.85	79.863	Buy		6,439	43	LSE
04:04:04	7986.856	115	O	79.85	79.87	Buy		6,209	42	LSE
04:03:32	7984.149	505	O	79.85	79.88	Buy		6,094	41	LSE
04:03:28	7986.784	115	O	79.84	79.87	Buy		5,589	40	LSE
04:03:05	7984.72	25	O	79.83	79.86	Buy		5,474	39	LSE
03:58:16	79.86	6	AT	79.83	79.86	Buy		5,449	38	LSE
03:53:15	7982.042	1546	O	79.82	79.86	Buy		5,443	37	LSE
03:42:05	79.86	5	AT	79.86	79.87	Sell		3,897	36	LSE
03:38:40	7986.34	188	O	79.85	79.88	Buy		3,892	35	LSE
03:38:34	7985.1	694	O	79.85	79.88	Buy		3,704	34	LSE
03:37:54	79.86	3	AT	79.86	79.87	Sell		3,010	33	LSE
03:33:04	79.87	100	AT	79.87	79.88	Sell		3,007	32	LSE
03:30:22	7984.787	196	O	79.87	79.9	Buy		2,907	31	LSE
03:22:25	79.89	10	AT	79.87	79.89	Buy		2,711	30	LSE
03:21:20	7986.099	56	O	79.88	79.91	Buy		2,701	29	LSE
03:17:15	7986.609	1256	O	79.87	79.91	Buy		2,645	28	LSE
03:15:01	7986.928	62	O	79.88	79.92	Buy		1,389	27	LSE
03:12:21	79.92	4	AT	79.92	79.93	Sell		1,327	26	LSE
03:04:55	7995.0	5	O	79.92	79.95	Buy		1,323	25	LSE
02:52:19	7990.641	312	O	79.87	79.91	Buy		1,318	24	LSE
02:43:17	79.9	8	AT	79.9	79.91	Sell		1,006	23	LSE
02:43:11	79.9	500	AT	79.9	79.92	Sell		998	22	LSE
02:43:10	79.9	100	AT	79.9	79.92	Sell		498	21	LSE
02:40:36	7993.0	2	O	79.9	79.92	Buy		398	20	LSE
02:40:32	79.93	33	AT	79.9	79.93	Buy		396	19	LSE
02:40:32	7993.0	3	O	79.9	79.93	Buy		363	18	LSE
02:30:46	7993.0	10	O	79.89	79.93	Buy		360	17	LSE
02:29:55	7992.0	3	O	79.88	79.92	Buy		350	16	LSE
02:29:54	79.92	30	AT	79.87	79.92	Buy		347	15	LSE
02:25:13	7986.75	101	O	79.87	79.91	Buy		317	14	LSE
02:24:23	79.9	4	AT	79.9	79.91	Sell		216	13	LSE
02:16:59	7993.0	1	O	79.9	79.93	Buy		212	12	LSE
02:11:19	7992.0	4	O	79.87	79.92	Buy		211	11	LSE
02:11:13	79.92	63	AT	79.87	79.92	Buy		207	10	LSE
02:10:57	7992.0	1	O	79.88	79.92	Buy		144	9	LSE
02:08:46	7987.311	62	O	79.85	79.91	Buy		143	8	LSE
02:03:59	7986.375	15	O	79.84	79.93	Buy		81	7	LSE
02:03:07	7986.54	13	O	79.84	79.91	Buy		66	6	LSE
02:01:19	7987.0	6	O	79.85	79.98	Buy		53	5	LSE
02:01:13	7987.0	1	O	79.85	79.97	Buy		47	4	LSE
02:01:07	7987.0	4	O	79.86	80.0	Buy		46	3	LSE
02:00:30	79.88	30	AT	79.88	80.02	Sell		42	2	LSE
02:00:20	7995.925	12	O	79.87	80.02	Buy		12	1	LSE

Ares Special Opportuniti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions