Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Last trades on 06/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	79.92	47	UT	79.89	79.92	Buy		41,657	108	LSE
10:29:44	79.92	300	AT	79.89	79.92	Buy		41,610	107	LSE
10:29:44	79.92	691	AT	79.89	79.92	Buy		41,310	106	LSE
10:29:35	7992.0	200	O	79.89	79.92	Buy		40,619	105	LSE
10:29:35	79.92	300	AT	79.89	79.92	Buy		40,419	104	LSE
10:28:15	79.9	991	AT	79.87	79.9	Buy		40,119	103	LSE
10:24:14	79.89	991	AT	79.87	79.89	Buy		39,128	102	LSE
10:22:11	79.892	633	AT	79.892	79.909	Sell		38,137	101	LSE
10:22:05	7989.144	633	O	79.89	79.91	Buy		37,504	100	LSE
10:19:37	7991.0	1	O	79.88	79.91	Buy		36,871	99	LSE
10:19:25	79.91	62	AT	79.89	79.91	Buy		36,870	98	LSE
10:07:18	7987.808	400	O	79.88	79.9	Buy		36,808	97	LSE
09:54:35	79.91	991	AT	79.9	79.91	Buy		36,408	96	LSE
09:47:11	79.89	991	AT	79.88	79.89	Buy		35,417	95	LSE
09:43:16	7986.0	1	O	79.84	79.86	Buy		34,426	94	LSE
09:36:23	7987.057	187	O	79.87	79.9	Buy		34,425	93	LSE
09:35:52	79.84	5	AT	79.84	79.86	Sell		34,238	92	LSE
09:33:09	79.84	991	AT	79.82	79.84	Buy		34,233	91	LSE
09:31:23	79.81	991	AT	79.8	79.81	Buy		33,242	90	LSE
09:24:16	79.807	175	AT	79.791	79.807	Buy		32,251	89	LSE
09:23:35	7982.0	1	O	79.79	79.82	Buy		32,076	88	LSE
09:22:53	7982.18	12	O	79.81	79.83	Buy		32,075	87	LSE
09:21:47	79.81	991	AT	79.8	79.81	Buy		32,063	86	LSE
09:21:15	7980.784	175	O	79.78	79.81	Buy		31,072	85	LSE
09:17:41	79.845	44	AT	79.84	79.845	Buy		30,897	84	LSE
09:16:11	7986.784	44	O	79.84	79.87	Buy		30,853	83	LSE
09:15:49	7985.5	62	O	79.84	79.87	Buy		30,809	82	LSE
09:13:36	7982.311	75	O	79.83	79.85	Buy		30,747	81	LSE
09:13:31	7985.0	1	O	79.84	79.85	Buy		30,672	80	LSE
09:01:37	79.84	991	AT	79.83	79.84	Buy		30,671	79	LSE
09:00:57	79.82	991	AT	79.81	79.82	Buy		29,680	78	LSE
08:58:24	7981.464	13	O	79.84	79.86	Buy		28,689	77	LSE
08:50:16	79.85	100	AT	79.84	79.85	Buy		28,676	76	LSE
08:40:11	79.92	991	AT	79.89	79.92	Buy		28,576	75	LSE
08:17:18	79.8	2	AT	79.78	79.8	Buy		27,585	74	LSE
08:16:32	79.812	255	AT	79.812	79.829	Sell		27,583	73	LSE
08:15:36	7978.432	255	O	79.78	79.84	Buy		27,328	72	LSE
08:15:35	7980.46	2559	O	79.78	79.84	Buy		27,073	71	LSE
08:08:59	79.8	30	AT	79.8	79.82	Sell		24,514	70	LSE
07:59:28	7986.0	6	O	79.82	79.86	Buy		24,484	69	LSE
07:23:08	7998.0	6	O	79.94	79.98	Buy		24,478	68	LSE
07:22:46	79.98	38	AT	79.94	79.98	Buy		24,472	67	LSE
07:22:46	7998.0	8	O	79.94	79.98	Buy		24,434	66	LSE
07:22:06	7994.428	36	O	79.94	79.97	Buy		24,426	65	LSE
07:19:56	79.95	500	AT	79.93	79.95	Buy		24,390	64	LSE
07:15:06	7990.014	1192	O	79.9	79.93	Buy		23,890	63	LSE
07:05:19	79.92	112	AT	79.9	79.92	Buy		22,698	62	LSE
07:03:56	7992.0	3	O	79.88	79.92	Buy		22,586	61	LSE
06:33:30	7985.0	2	O	79.81	79.85	Buy		22,583	60	LSE
06:20:20	79.817	1434	AT	79.8	79.817	Buy		22,581	59	LSE
06:18:14	7982.784	1434	O	79.8	79.83	Buy		21,147	58	LSE
06:15:08	7983.68	72	O	79.8	79.84	Buy		19,713	57	LSE
06:04:51	7981.478	393	O	79.83	79.87	Buy		19,641	56	LSE
06:02:04	7980.688	414	O	79.81	79.84	Buy		19,248	55	LSE
06:00:45	7980.908	414	O	79.81	79.85	Buy		18,834	54	LSE
05:56:30	7983.428	536	O	79.84	79.87	Buy		18,420	53	LSE
05:55:22	7984.029	113	O	79.84	79.89	Buy		17,884	52	LSE
05:42:15	7989.0	62	O	79.89	79.92	Buy		17,771	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions