Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Trade 51 - 1 (03:22-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:16	8021.0	51	O	80.21	80.27	Buy		7,729	51	LSE
03:22:14	8021.0	51	O	80.21	80.27	Buy		7,678	50	LSE
03:22:10	8021.0	51	O	80.21	80.27	Buy		7,627	49	LSE
03:22:09	8021.0	34	O	80.21	80.27	Buy		7,576	48	LSE
03:22:04	8021.0	17	O	80.21	80.27	Buy		7,542	47	LSE
03:21:58	8021.0	47	O	80.21	80.27	Buy		7,525	46	LSE
03:21:55	8021.0	47	O	80.21	80.27	Buy		7,478	45	LSE
03:21:40	8021.0	47	O	80.21	80.27	Buy		7,431	44	LSE
03:21:39	8021.0	47	O	80.21	80.27	Buy		7,384	43	LSE
03:21:37	8021.0	47	O	80.21	80.27	Buy		7,337	42	LSE
03:21:34	8021.0	47	O	80.21	80.27	Buy		7,290	41	LSE
03:21:33	8024.907	3	O	80.21	80.27	Buy		7,243	40	LSE
03:21:01	8021.0	47	O	80.21	80.27	Buy		7,240	39	LSE
03:20:59	8021.0	34	O	80.21	80.27	Buy		7,193	38	LSE
03:20:57	8021.0	17	O	80.21	80.27	Buy		7,159	37	LSE
03:17:27	8023.51	299	O	80.2	80.26	Buy		7,142	36	LSE
03:08:20	8025.0	5	O	80.2	80.25	Buy		6,843	35	LSE
03:05:26	8019.87	32	O	80.16	80.22	Buy		6,838	34	LSE
02:57:54	8018.97	31	O	80.17	80.21	Buy		6,806	33	LSE
02:54:59	8018.5	37	O	80.16	80.22	Buy		6,775	32	LSE
02:51:23	8019.72	1246	O	80.16	80.22	Buy		6,738	31	LSE
02:37:57	80.23	63	AT	80.19	80.23	Buy		5,492	30	LSE
02:37:18	80.24	63	AT	80.16	80.24	Buy		5,429	29	LSE
02:36:54	80.24	984	AT	80.2	80.24	Buy		5,366	28	LSE
02:36:54	80.24	63	AT	80.2	80.24	Buy		4,382	27	LSE
02:35:54	80.25	1200	AT	80.2	80.25	Buy		4,319	26	LSE
02:35:54	80.25	984	AT	80.2	80.25	Buy		3,119	25	LSE
02:30:30	80.25	200	AT	80.18	80.25	Buy		2,135	24	LSE
02:30:30	80.25	400	AT	80.18	80.25	Buy		1,935	23	LSE
02:30:30	80.25	400	AT	80.18	80.25	Buy		1,535	22	LSE
02:30:30	80.25	200	AT	80.18	80.25	Buy		1,135	21	LSE
02:28:22	80.22	150	AT	80.19	80.22	Buy		935	20	LSE
02:24:09	8020.4	250	O	80.18	80.22	Buy		785	19	LSE
02:15:51	80.17	63	AT	80.12	80.17	Buy		535	18	LSE
02:04:08	80.14	9	AT	80.1	80.14	Buy		472	17	LSE
02:01:14	8014.0	6	O	80.07	80.14	Buy		463	16	LSE
02:01:11	8014.0	4	O	80.07	80.14	Buy		457	15	LSE
02:01:09	8014.0	12	O	80.07	80.14	Buy		453	14	LSE
02:01:07	8007.0	10	O	80.07	80.14	Buy		441	13	LSE
02:01:06	8014.0	4	O	80.07	80.14	Buy		431	12	LSE
02:01:04	8007.0	1	O	80.07	80.14	Buy		427	11	LSE
02:01:03	8014.0	12	O	80.07	80.14	Buy		426	10	LSE
02:01:01	8007.0	8	O	80.07	80.14	Buy		414	9	LSE
02:00:41	80.14	33	AT	80.07	80.14	Buy		406	8	LSE
02:00:31	80.14	45	AT	80.08	80.14	Buy		373	7	LSE
02:00:31	8008.0	69	O	80.08	80.14	Buy		328	6	LSE
02:00:31	8008.0	33	O	80.08	80.14	Buy		259	5	LSE
02:00:22	8012.63	18	O	80.06	80.14	Buy		226	4	LSE
02:00:12	8012.172	125	O	80.06	80.14	Buy		208	3	LSE
02:00:11	8008.5	20	O	80.06	80.14	Buy		83	2	LSE
02:00:10	80.14	63	AT	80.05	80.14	Buy		63	1	LSE

Freight Trust Network

State Street Global Advi...

DAFQ30Q32 - 08/2030

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions