Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Last trades on 06/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:00	79.89	26	UT	79.86	79.9	Buy		35,390	112	LSE
10:21:18	79.89	2	AT	79.84	79.89	Buy		35,364	111	LSE
10:20:48	79.89	4	AT	79.84	79.89	Buy		35,362	110	LSE
10:07:35	7983.067	62	O	79.82	79.87	Buy		35,358	109	LSE
09:59:27	79.87	2	AT	79.82	79.87	Buy		35,296	108	LSE
09:50:07	7981.0	1	O	79.83	79.87	Buy		35,294	107	LSE
09:39:09	7987.827	411	O	79.83	79.88	Buy		35,293	106	LSE
09:34:30	7980.0	2	O	79.8	79.86	Buy		34,882	105	LSE
08:51:49	7996.0	5	O	79.9	79.96	Buy		34,880	104	LSE
08:41:45	7994.66	1250	O	79.91	79.94	Buy		34,875	103	LSE
08:34:20	7994.876	250	O	79.93	79.99	Buy		33,625	102	LSE
08:25:25	7994.874	112	O	79.94	80.0	Buy		33,375	101	LSE
08:23:09	79.97	2	AT	79.97	79.985	Sell		33,263	100	LSE
08:23:09	79.96	49	AT	79.97	79.985	Sell		33,261	99	LSE
08:22:25	7997.216	51	O	79.97	80.0	Buy		33,212	98	LSE
08:15:43	8000.5	231	O	79.96	80.01	Buy		33,161	97	LSE
08:15:42	7996.77	1558	O	79.96	80.01	Buy		32,930	96	LSE
08:15:37	80.0	5	AT	79.96	80.0	Buy		31,372	95	LSE
08:12:19	7995.0	10	O	79.95	79.99	Buy		31,367	94	LSE
08:11:41	7995.59	13	O	79.95	79.99	Buy		31,357	93	LSE
08:10:49	7993.9	7161	O	79.93	79.99	Buy		31,344	92	LSE
08:08:44	7993.661	56	O	79.93	79.98	Buy		24,183	91	LSE
08:02:40	7995.17	650	O	79.94	80.0	Buy		24,127	90	LSE
07:53:25	79.99	4	AT	79.96	79.99	Buy		23,477	89	LSE
07:53:20	7999.0	1	O	79.96	79.99	Buy		23,473	88	LSE
07:50:50	7996.259	1500	O	79.96	80.01	Buy		23,472	87	LSE
07:49:45	79.95	500	AT	79.94	79.95	Buy		21,972	86	LSE
07:48:01	7993.207	1125	O	79.94	79.95	Buy		21,472	85	LSE
07:35:12	79.92	100	AT	79.92	79.93	Sell		20,347	84	LSE
07:35:12	79.92	150	AT	79.89	79.92	Buy		20,247	83	LSE
07:17:37	7988.273	295	O	79.89	79.92	Buy		20,097	82	LSE
07:14:25	7989.706	37	O	79.9	79.92	Buy		19,802	81	LSE
07:12:33	7989.82	263	O	79.89	79.92	Buy		19,765	80	LSE
07:10:15	7992.0	1	O	79.89	79.92	Buy		19,502	79	LSE
07:10:00	7992.0	1	O	79.89	79.92	Buy		19,501	78	LSE
06:50:36	7992.0	2	O	79.89	79.92	Buy		19,500	77	LSE
06:35:28	7992.0	2	O	79.89	79.92	Buy		19,498	76	LSE
06:32:39	7988.066	172	O	79.88	79.92	Buy		19,496	75	LSE
06:21:29	7992.0	2	O	79.88	79.92	Buy		19,324	74	LSE
06:16:41	7988.352	66	O	79.88	79.92	Buy		19,322	73	LSE
06:12:16	7992.0	2	O	79.87	79.91	Buy		19,256	72	LSE
06:06:01	7990.0	1	O	79.9	79.92	Buy		19,254	71	LSE
05:56:01	7988.0	7	O	79.84	79.88	Buy		19,253	70	LSE
05:55:05	7986.0	35	O	79.86	79.9	Buy		19,246	69	LSE
05:55:04	7986.0	6	O	79.86	79.9	Buy		19,211	68	LSE
05:55:03	7983.0	18	O	79.83	79.9	Buy		19,205	67	LSE
05:52:18	7983.0	7	O	79.84	79.87	Buy		19,187	66	LSE
05:52:15	7983.0	17	O	79.83	79.86	Buy		19,180	65	LSE
05:51:28	79.86	2	AT	79.86	79.87	Sell		19,163	64	LSE
05:49:17	79.88	500	AT	79.88	79.89	Sell		19,161	63	LSE
05:42:36	7985.24	16	O	79.85	79.88	Buy		18,661	62	LSE
05:21:03	7984.868	13	O	79.85	79.88	Buy		18,645	61	LSE
05:09:14	7985.0	131	O	79.85	79.89	Buy		18,632	60	LSE
05:06:55	7986.496	1014	O	79.87	79.9	Buy		18,501	59	LSE
04:56:28	7984.355	62	O	79.85	79.88	Buy		17,487	58	LSE
04:25:10	79.86	16	AT	79.86	79.87	Sell		17,425	57	LSE
04:21:49	79.852	4852	AT	79.85	79.852	Buy		17,409	56	LSE
04:21:41	7985.04	148	O	79.85	79.87	Buy		12,557	55	LSE
04:21:40	7986.784	4852	O	79.84	79.87	Buy		12,409	54	LSE
04:14:30	79.86	3	AT	79.86	79.87	Sell		7,557	53	LSE
04:08:58	7984.393	261	O	79.86	79.88	Buy		7,554	52	LSE
04:08:44	7989.0	5	O	79.86	79.89	Buy		7,293	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions