Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:20	80.09	90	UT	80.07	80.11			34,973	95	LSE
10:25:41	8010.0	2	O	80.1	80.15	Buy		34,883	94	LSE
10:20:05	8014.0	1	O	80.14	80.19	Buy		34,881	93	LSE
10:19:01	8014.67	1119	O	80.12	80.16	Buy		34,880	92	LSE
10:18:40	8013.0	3	O	80.14	80.16	Buy		33,761	91	LSE
10:16:09	8013.0	5	O	80.09	80.13	Buy		33,758	90	LSE
10:16:03	8013.0	37	O	80.09	80.13	Buy		33,753	89	LSE
10:16:03	8014.0	4	O	80.09	80.14	Buy		33,716	88	LSE
10:12:12	8014.0	1	O	80.1	80.14	Buy		33,712	87	LSE
10:07:28	8017.577	9	O	80.14	80.18	Buy		33,711	86	LSE
10:04:55	8017.68	200	O	80.14	80.18	Buy		33,702	85	LSE
10:03:55	8015.0	51	O	80.15	80.2	Buy		33,502	84	LSE
09:56:55	8012.0	13	O	80.08	80.12	Buy		33,451	83	LSE
09:50:40	80.13	100	AT	80.09	80.13	Buy		33,438	82	LSE
09:43:59	80.03	2	AT	80.0	80.03	Buy		33,338	81	LSE
09:38:50	80.1	2650	AT	80.1	80.12	Sell		33,336	80	LSE
09:38:50	80.07	197	AT	79.98	80.07	Buy		30,686	79	LSE
09:38:50	80.06	2738	AT	79.98	80.06	Buy		30,489	78	LSE
09:38:50	80.05	2178	AT	79.98	80.05	Buy		27,751	77	LSE
09:38:50	80.04	1089	AT	79.98	80.04	Buy		25,573	76	LSE
09:38:50	80.03	1164	AT	79.98	80.03	Buy		24,484	75	LSE
09:38:50	80.03	984	AT	79.98	80.03	Buy		23,320	74	LSE
09:06:49	8002.68	400	O	80.01	80.04	Buy		22,336	73	LSE
09:03:14	80.03	44	AT	79.99	80.03	Buy		21,936	72	LSE
08:53:38	7990.65	1438	O	79.9	79.95	Buy		21,892	71	LSE
08:36:00	8004.0	1	O	80.04	80.09	Buy		20,454	70	LSE
08:34:18	8006.0	4	O	80.01	80.06	Buy		20,453	69	LSE
08:32:32	80.06	17	AT	80.02	80.06	Buy		20,449	68	LSE
08:32:16	8003.68	17	O	80.0	80.04	Buy		20,432	67	LSE
08:27:54	8012.0	33	O	80.07	80.12	Buy		20,415	66	LSE
08:16:01	8009.61	18	O	80.08	80.13	Buy		20,382	65	LSE
08:16:00	8012.04	674	O	80.08	80.13	Buy		20,364	64	LSE
08:10:35	8007.9	400	O	80.05	80.1	Buy		19,690	63	LSE
08:00:33	8006.8	12	O	80.03	80.09	Buy		19,290	62	LSE
08:00:12	8009.0	12	O	80.03	80.09	Buy		19,278	61	LSE
07:57:27	8009.0	4	O	80.06	80.09	Buy		19,266	60	LSE
07:50:19	80.07	1	AT	80.07	80.1	Sell		19,262	59	LSE
07:45:22	8008.985	249	O	80.07	80.1	Buy		19,261	58	LSE
07:32:49	8000.0	21	O	80.0	80.03	Buy		19,012	57	LSE
07:23:51	8000.0	1	O	79.95	80.0	Buy		18,991	56	LSE
07:18:16	8001.194	1617	O	79.96	80.03	Buy		18,990	55	LSE
07:16:55	8004.0	1	O	79.96	80.03	Buy		17,373	54	LSE
07:16:04	8001.0	6	O	79.96	80.01	Buy		17,372	53	LSE
07:05:47	80.0	1	AT	80.0	80.03	Sell		17,366	52	LSE
07:04:33	8005.0	1	O	80.02	80.05	Buy		17,365	51	LSE
06:54:49	8000.81	88	O	79.97	80.01	Buy		17,364	50	LSE
06:43:28	80.16	250	AT	80.16	80.17	Sell		17,276	49	LSE
06:23:03	8016.0	10	O	80.16	80.2	Buy		17,026	48	LSE
05:58:55	8014.0	8	O	80.11	80.14	Buy		17,016	47	LSE
05:58:55	8014.0	1	O	80.11	80.14	Buy		17,008	46	LSE
05:42:20	8009.0	1	O	80.05	80.09	Buy		17,007	45	LSE
05:07:41	8003.0	1	O	80.0	80.03	Buy		17,006	44	LSE
05:04:47	7999.0	8	O	79.99	80.03	Buy		17,005	43	LSE
05:02:55	7999.75	1251	O	79.97	80.03	Buy		16,997	42	LSE
04:46:40	7997.76	250	O	79.95	79.98	Buy		15,746	41	LSE
04:22:25	80.005	1079	AT	79.977	80.005	Buy		15,496	40	LSE
04:21:32	7996.54	4085	O	79.96	80.0	Buy		14,417	39	LSE
04:21:31	7998.568	1079	O	79.93	80.0	Buy		10,332	38	LSE
04:12:00	7997.924	65	O	79.91	80.0	Buy		9,253	37	LSE
04:09:57	7998.0	2	O	79.95	79.98	Buy		9,188	36	LSE
04:07:53	7997.907	6	O	79.96	80.0	Buy		9,186	35	LSE
04:06:55	7999.0	3	O	79.96	79.99	Buy		9,180	34	LSE
04:05:51	80.002	9	AT	79.985	80.002	Buy		9,177	33	LSE
03:54:21	7998.496	9	O	79.92	79.99	Buy		9,168	32	LSE
03:50:50	7997.029	87	O	79.94	79.99	Buy		9,159	31	LSE
03:45:25	7997.0	1	O	79.9	79.97	Buy		9,072	30	LSE
03:33:13	8000.0	1	O	79.96	80.0	Buy		9,071	29	LSE
03:30:02	79.76	50	AT	79.76	80.28	Sell		9,070	28	LSE
03:28:28	8004.4	53	O	79.98	80.05	Buy		9,020	27	LSE
03:20:08	8003.15	152	O	79.98	80.05	Buy		8,967	26	LSE
03:17:46	8002.995	1	O	79.98	80.04	Buy		8,815	25	LSE
03:15:39	80.06	12	AT	80.0	80.06	Buy		8,814	24	LSE
03:09:57	80.09	187	AT	80.09	80.13	Sell		8,802	23	LSE
03:03:55	8012.083	125	O	80.1	80.16	Buy		8,615	22	LSE
02:50:47	8013.64	44	O	80.09	80.15	Buy		8,490	21	LSE
02:45:18	8017.375	2394	O	80.12	80.18	Buy		8,446	20	LSE
02:45:00	8018.0	1	O	80.12	80.18	Buy		6,052	19	LSE
02:42:56	8009.0	2	O	80.09	80.16	Buy		6,051	18	LSE
02:42:51	8009.0	20	O	80.09	80.16	Buy		6,049	17	LSE
02:41:21	8015.0	1	O	80.09	80.15	Buy		6,029	16	LSE
02:41:19	8015.0	37	O	80.09	80.15	Buy		6,028	15	LSE
02:41:18	8015.0	4	O	80.09	80.15	Buy		5,991	14	LSE
02:33:44	8012.0	1	O	80.05	80.12	Buy		5,987	13	LSE
02:22:31	8013.64	4069	O	80.12	80.18	Buy		5,986	12	LSE
02:18:01	8024.0	1	O	80.16	80.24	Buy		1,917	11	LSE
02:13:58	8022.0	1	O	80.15	80.21	Buy		1,916	10	LSE
02:08:51	8019.234	1347	O	80.13	80.23	Buy		1,915	9	LSE
02:04:18	80.1	12	AT	80.1	80.19	Sell		568	8	LSE
02:03:23	8017.65	287	O	80.11	80.2	Buy		556	7	LSE
02:01:41	8024.0	6	O	80.11	80.23	Buy		269	6	LSE
02:01:26	8014.02	250	O	80.11	80.23	Buy		263	5	LSE
02:01:21	8024.0	1	O	80.11	80.23	Buy		13	4	LSE
02:01:21	8024.0	8	O	80.11	80.23	Buy		12	3	LSE
02:01:21	8024.0	1	O	80.11	80.23	Buy		4	2	LSE
02:01:14	8011.0	3	O	80.11	80.23	Buy		3	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions