Vanguardftsedw (VEVE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsedw (VEVE)
Vanguardftsedw (VEVE) Trades

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:10	8028.62	120	O	80.25	80.3	Buy		23,647	146	LSE
10:15:50	8033.6	187	O	80.29	80.34	Buy		23,527	145	LSE
10:15:11	8031.0	1	O	80.31	80.35	Buy		23,340	144	LSE
10:10:25	8029.0	215	O	80.27	80.31	Buy		23,339	143	LSE
09:38:50	8025.3	11	O	80.22	80.27	Buy		23,124	142	LSE
09:38:36	8025.51	112	O	80.22	80.26	Buy		23,113	141	LSE
09:33:29	80.25	32	AT	80.25	80.29	Sell		23,001	140	LSE
09:33:28	8025.0	11	O	80.25	80.29	Buy		22,969	139	LSE
09:32:19	8029.0	3	O	80.24	80.29	Buy		22,958	138	LSE
09:32:14	8029.0	28	O	80.24	80.29	Buy		22,955	137	LSE
09:31:05	8025.74	249	O	80.21	80.28	Buy		22,927	136	LSE
09:27:44	8025.0	1	O	80.2	80.25	Buy		22,678	135	LSE
09:20:54	8013.0	7	O	80.13	80.17	Buy		22,677	134	LSE
09:20:54	8013.0	17	O	80.13	80.18	Buy		22,670	133	LSE
09:15:14	80.2	728	AT	80.2	80.21	Sell		22,653	132	LSE
09:14:57	8020.987	2	O	80.16	80.21	Buy		21,925	131	LSE
09:07:01	8033.0	50	O	80.29	80.33	Buy		21,923	130	LSE
09:02:21	8031.46	63	O	80.31	80.34	Buy		21,873	129	LSE
08:43:02	8029.0	1	O	80.24	80.29	Buy		21,810	128	LSE
08:35:00	8020.0	4	O	80.12	80.2	Buy		21,809	127	LSE
08:32:19	80.18	230	AT	80.18	80.19	Sell		21,805	126	LSE
08:24:18	8022.0	7	O	80.22	80.27	Buy		21,575	125	LSE
08:24:17	8022.0	17	O	80.22	80.27	Buy		21,568	124	LSE
08:22:00	8025.0	6	O	80.19	80.25	Buy		21,551	123	LSE
08:21:31	8025.0	8	O	80.19	80.25	Buy		21,545	122	LSE
08:21:21	8025.0	31	O	80.19	80.25	Buy		21,537	121	LSE
08:21:21	8025.0	4	O	80.19	80.25	Buy		21,506	120	LSE
08:19:59	8022.72	49	O	80.19	80.25	Buy		21,502	119	LSE
08:15:43	8024.28	152	O	80.19	80.26	Buy		21,453	118	LSE
08:10:25	80.24	433	AT	80.21	80.24	Buy		21,301	117	LSE
07:33:41	8026.44	25	O	80.25	80.3	Buy		20,868	116	LSE
07:28:14	8033.939	50	O	80.31	80.36	Buy		20,843	115	LSE
07:25:10	8031.52	300	O	80.26	80.32	Buy		20,793	114	LSE
07:10:11	8034.0	2	O	80.3	80.35	Buy		20,493	113	LSE
07:01:18	8035.48	187	O	80.33	80.38	Buy		20,491	112	LSE
06:59:22	80.38	60	AT	80.34	80.38	Buy		20,304	111	LSE
06:34:19	8030.567	178	O	80.29	80.33	Buy		20,244	110	LSE
06:22:31	8035.316	60	O	80.32	80.37	Buy		20,066	109	LSE
06:19:45	8035.0	22	O	80.31	80.35	Buy		20,006	108	LSE
06:00:51	80.4	500	AT	80.34	80.4	Buy		19,984	107	LSE
06:00:27	80.32	150	AT	80.2	80.32	Buy		19,484	106	LSE
06:00:23	80.31	63	AT	80.2	80.31	Buy		19,334	105	LSE
05:39:14	8028.0	1	O	80.24	80.28	Buy		19,271	104	LSE
05:35:42	8027.66	200	O	80.24	80.28	Buy		19,270	103	LSE
05:35:33	8027.73	300	O	80.25	80.29	Buy		19,070	102	LSE
05:34:53	8029.0	1	O	80.22	80.29	Buy		18,770	101	LSE
05:32:26	8028.0	3	O	80.23	80.28	Buy		18,769	100	LSE
05:21:31	8026.05	430	O	80.24	80.28	Buy		18,766	99	LSE
05:13:08	8022.48	63	O	80.22	80.28	Buy		18,336	98	LSE
05:00:41	8024.67	11	O	80.21	80.26	Buy		18,273	97	LSE
04:50:13	8026.0	4	O	80.22	80.26	Buy		18,262	96	LSE
04:43:22	8024.52	225	O	80.19	80.25	Buy		18,258	95	LSE
04:37:25	80.25	1168	AT	80.25	80.26	Sell		18,033	94	LSE
04:37:25	80.25	1200	AT	80.25	80.26	Sell		16,865	93	LSE
04:37:25	80.24	1164	AT	80.2	80.24	Buy		15,665	92	LSE
04:35:49	8023.89	187	O	80.21	80.28	Buy		14,501	91	LSE
04:32:35	8026.37	8	O	80.23	80.28	Buy		14,314	90	LSE
04:31:05	8025.2	12	O	80.23	80.28	Buy		14,306	89	LSE
04:27:41	8024.982	157	O	80.23	80.28	Buy		14,294	88	LSE
04:24:30	80.25	112	AT	80.21	80.25	Buy		14,137	87	LSE
04:22:11	80.226	1526	AT	80.226	80.25	Sell		14,025	86	LSE
04:21:24	8019.432	1526	O	80.19	80.25	Buy		12,499	85	LSE
04:21:23	8022.17	1004	O	80.19	80.25	Buy		10,973	84	LSE
04:06:58	8027.0	4	O	80.22	80.27	Buy		9,969	83	LSE
04:04:34	8029.0	3	O	80.22	80.29	Buy		9,965	82	LSE
04:00:45	8024.42	15	O	80.24	80.3	Buy		9,962	81	LSE
04:00:04	80.28	500	AT	80.24	80.28	Buy		9,947	80	LSE
03:54:26	8024.64	40	O	80.22	80.27	Buy		9,447	79	LSE
03:49:30	8021.701	427	O	80.18	80.25	Buy		9,407	78	LSE
03:46:27	8023.216	100	O	80.21	80.27	Buy		8,980	77	LSE
03:36:33	8016.0	15	O	80.16	80.22	Buy		8,880	76	LSE
03:36:28	80.16	46	AT	80.16	80.21	Sell		8,865	75	LSE
03:36:25	8016.0	17	O	80.16	80.22	Buy		8,819	74	LSE
03:28:24	8022.47	24	O	80.2	80.24	Buy		8,802	73	LSE
03:23:11	8021.0	29	O	80.21	80.26	Buy		8,778	72	LSE
03:23:01	80.21	51	AT	80.21	80.26	Sell		8,749	71	LSE
03:22:58	8021.0	51	O	80.21	80.26	Buy		8,698	70	LSE
03:22:55	80.21	51	AT	80.21	80.26	Sell		8,647	69	LSE
03:22:55	8020.0	51	O	80.21	80.26	Buy		8,596	68	LSE
03:22:52	80.21	51	AT	80.21	80.26	Sell		8,545	67	LSE
03:22:50	8021.0	51	O	80.21	80.26	Buy		8,494	66	LSE
03:22:48	8021.0	51	O	80.21	80.26	Buy		8,443	65	LSE
03:22:46	8021.0	51	O	80.21	80.26	Buy		8,392	64	LSE
03:22:43	80.21	51	AT	80.21	80.26	Sell		8,341	63	LSE
03:22:42	8020.0	51	O	80.21	80.26	Buy		8,290	62	LSE
03:22:40	8021.0	51	O	80.21	80.26	Buy		8,239	61	LSE
03:22:38	8021.0	51	O	80.21	80.26	Buy		8,188	60	LSE
03:22:37	8021.0	51	O	80.21	80.26	Buy		8,137	59	LSE
03:22:37	8021.0	51	O	80.21	80.26	Buy		8,086	58	LSE
03:22:31	8022.0	51	O	80.22	80.26	Buy		8,035	57	LSE
03:22:29	8022.0	51	O	80.22	80.26	Buy		7,984	56	LSE
03:22:25	80.22	51	AT	80.22	80.27	Sell		7,933	55	LSE
03:22:24	8021.0	51	O	80.22	80.27	Buy		7,882	54	LSE
03:22:22	8023.0	51	O	80.23	80.27	Buy		7,831	53	LSE
03:22:19	8021.0	51	O	80.21	80.27	Buy		7,780	52	LSE
03:22:16	8021.0	51	O	80.21	80.27	Buy		7,729	51	LSE

Community Bankers (PK)

Sigma Fin.frc14

RSE Archive (GM)

Vontobel Financial Produ...

China High Speed Transmi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions