We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:35 | 1968.17 | 152 | O | 19.668 | 19.684 | Buy | 8,153 | 13 | LSE | |
| 07:59:21 | 1969.2 | 3 | O | 19.674 | 19.692 | Buy | 8,001 | 12 | LSE | |
| 07:59:05 | 1969.4 | 3 | O | 19.678 | 19.694 | Buy | 7,998 | 11 | LSE | |
| 06:58:12 | 1968.6 | 1 | O | 19.67 | 19.686 | Buy | 7,995 | 10 | LSE | |
| 05:21:13 | 19.711 | 3907 | AT | 19.702 | 19.711 | Buy | 7,994 | 9 | LSE | |
| 05:19:56 | 1970.806 | 3907 | O | 19.694 | 19.71 | Buy | 4,087 | 8 | LSE | |
| 05:19:56 | 1969.4 | 3 | O | 19.694 | 19.71 | Buy | 180 | 7 | LSE | |
| 04:26:40 | 1971.0 | 35 | O | 19.694 | 19.71 | Buy | 177 | 6 | LSE | |
| 04:26:14 | 1969.2 | 35 | O | 19.692 | 19.708 | Buy | 142 | 5 | LSE | |
| 04:23:26 | 1970.8 | 5 | O | 19.698 | 19.708 | Buy | 107 | 4 | LSE | |
| 03:43:26 | 1971.01 | 99 | O | 19.706 | 19.72 | Buy | 102 | 3 | LSE | |
| 03:33:11 | 1970.4 | 1 | O | 19.7 | 19.716 | Buy | 3 | 2 | LSE | |
| 03:14:50 | 1970.4 | 2 | O | 19.702 | 19.72 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
