Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsedevwrld | VHVG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.415 | -0.51% | 80.615 | 10:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.10 | 80.575 | 81.10 | 80.615 | 81.03 |
VHVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 80.615 | -0.42 | -0.51% | 81.10 | 81.10 | 80.575 | 57,132 |
| May 16 2024 | 81.03 | 0.25 | 0.32% | 81.04 | 81.345 | 80.96 | 52,275 |
| May 15 2024 | 80.775 | 0.39 | 0.48% | 80.64 | 81.055 | 79.235 | 47,558 |
| May 14 2024 | 80.39 | -0.02 | -0.02% | 80.43 | 80.745 | 80.21 | 53,191 |
| May 13 2024 | 80.41 | -0.27 | -0.33% | 80.73 | 80.75 | 80.395 | 64,408 |
| May 10 2024 | 80.68 | 0.25 | 0.31% | 80.60 | 80.91 | 80.52 | 47,976 |
| May 09 2024 | 80.43 | 0.26 | 0.32% | 80.19 | 80.445 | 79.355 | 71,538 |
| May 08 2024 | 80.175 | 0.14 | 0.17% | 80.28 | 80.38 | 79.94 | 70,469 |
| May 07 2024 | 80.035 | 1.27 | 1.61% | 79.88 | 80.055 | 79.6877 | 109,062 |
| May 03 2024 | 78.77 | 0.64 | 0.82% | 78.38 | 79.135 | 78.19 | 72,509 |
| May 02 2024 | 78.13 | 0.40 | 0.51% | 78.03 | 78.46 | 77.825 | 76,166 |
| May 01 2024 | 77.73 | -0.74 | -0.94% | 78.00 | 78.11 | 77.48 | 53,858 |
| Apr 30 2024 | 78.465 | -0.21 | -0.27% | 78.81 | 78.88 | 78.27 | 52,500 |
| Apr 29 2024 | 78.675 | -0.21 | -0.26% | 78.89 | 78.95 | 78.58 | 83,934 |
| Apr 26 2024 | 78.88 | 1.32 | 1.70% | 78.72 | 79.01 | 78.035 | 57,477 |
| Apr 25 2024 | 77.56 | -1.12 | -1.42% | 77.87 | 78.375 | 77.305 | 77,952 |
| Apr 24 2024 | 78.675 | -0.19 | -0.23% | 79.10 | 79.155 | 78.51 | 55,058 |
| Apr 23 2024 | 78.86 | 0.79 | 1.01% | 78.44 | 78.86 | 78.215 | 69,958 |
| Apr 22 2024 | 78.07 | 0.47 | 0.61% | 77.97 | 78.485 | 77.79 | 110,408 |
| Apr 19 2024 | 77.60 | -0.34 | -0.44% | 77.40 | 77.705 | 77.125 | 49,896 |
