Vanftsealwldhd More Historical Data - VHYG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsealwldhd (VHYG)
Vanftsealwldhd (VHYG) Historical

VHYG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	55.87	0.15	0.27%	56.32	56.595	55.725	16,892
May 31 2024	55.72	0.20	0.37%	55.70	56.565	55.52	4,613
May 30 2024	55.515	0.19	0.33%	55.48	56.34	55.165	7,035
May 29 2024	55.33	-0.56	-0.99%	55.76	55.76	55.285	6,702
May 28 2024	55.885	-0.16	-0.29%	56.24	56.24	55.79	22,013
May 24 2024	56.045	-0.13	-0.22%	55.99	56.105	55.855	14,742
May 23 2024	56.17	-0.36	-0.64%	56.50	57.045	56.125	8,849
May 22 2024	56.53	-0.28	-0.49%	56.57	57.045	56.37	7,079
May 21 2024	56.81	-0.31	-0.53%	56.96	56.96	56.63	9,093
May 20 2024	57.115	0.12	0.20%	57.27	57.28	56.995	5,566
May 17 2024	57.00	-0.09	-0.16%	57.12	57.12	56.94	6,013
May 16 2024	57.09	0.12	0.20%	57.16	57.355	56.715	15,526
May 15 2024	56.975	0.12	0.20%	57.15	57.35	56.725	6,019
May 14 2024	56.86	-0.13	-0.22%	57.00	57.115	56.555	12,717
May 13 2024	56.985	-0.08	-0.14%	57.14	57.145	56.90	21,060
May 10 2024	57.065	0.25	0.45%	57.07	57.78	56.335	13,857
May 09 2024	56.81	0.31	0.54%	56.61	57.065	56.065	20,063
May 08 2024	56.505	0.13	0.22%	56.48	56.52	56.235	6,563
May 07 2024	56.38	0.75	1.35%	56.36	56.385	56.105	39,525
May 03 2024	55.63	0.15	0.27%	55.60	56.00	55.395	22,932
May 02 2024	55.48	0.28	0.52%	55.56	55.875	55.335	7,154
May 01 2024	55.195	-0.23	-0.41%	55.46	55.69	55.045	9,608
Apr 30 2024	55.425	-0.23	-0.41%	55.79	56.02	55.24	9,812
Apr 29 2024	55.655	0.02	0.04%	55.77	55.775	55.53	12,396
Apr 26 2024	55.63	0.38	0.69%	55.59	55.815	55.17	10,784
Apr 25 2024	55.25	-0.36	-0.64%	55.50	55.87	54.945	10,540
Apr 24 2024	55.605	-0.32	-0.56%	55.90	55.93	55.44	9,699
Apr 23 2024	55.92	0.28	0.50%	55.96	55.96	55.52	10,784
Apr 22 2024	55.64	0.67	1.22%	55.38	55.80	55.295	7,423
Apr 19 2024	54.97	0.28	0.52%	54.39	55.035	54.30	7,036
Apr 18 2024	54.685	0.34	0.63%	54.57	54.825	53.905	6,757
Apr 17 2024	54.34	-0.19	-0.35%	54.37	54.685	54.265	21,497
Apr 16 2024	54.53	-0.76	-1.37%	54.88	54.88	54.23	12,648
Apr 15 2024	55.285	-0.14	-0.24%	55.32	55.655	55.19	18,988
Apr 12 2024	55.42	0.02	0.05%	55.77	55.815	55.415	9,475
Apr 11 2024	55.395	-0.14	-0.25%	55.76	55.78	55.245	12,122
Apr 10 2024	55.535	0.00	0.00%	55.92	56.03	55.36	14,514
Apr 09 2024	55.535	-0.24	-0.42%	55.87	55.87	55.38	18,064
Apr 08 2024	55.77	0.21	0.38%	55.64	55.86	55.515	27,267
Apr 05 2024	55.56	-0.44	-0.79%	55.60	55.70	55.365	10,576
Apr 04 2024	56.00	0.13	0.23%	55.91	56.105	55.785	17,975
Apr 03 2024	55.87	-0.05	-0.08%	56.03	56.12	55.825	16,886
Apr 02 2024	55.915	-0.19	-0.33%	56.37	56.37	55.67	25,506
Mar 28 2024	56.10	0.30	0.54%	56.12	56.12	55.47	10,043
Mar 27 2024	55.80	0.23	0.41%	55.59	55.80	55.465	12,264
Mar 26 2024	55.57	0.12	0.21%	55.63	55.635	55.335	8,887
Mar 25 2024	55.455	-0.23	-0.40%	55.32	55.475	55.20	12,930
Mar 22 2024	55.68	0.09	0.15%	55.60	55.995	55.60	8,218
Mar 21 2024	55.595	0.94	1.71%	55.19	55.65	53.925	10,693
Mar 20 2024	54.66	0.09	0.16%	54.42	54.735	54.42	10,591
Mar 19 2024	54.57	0.00	0.00%	54.57	54.63	54.32	11,152
Mar 18 2024	54.57	0.21	0.39%	54.52	54.57	54.275	7,811
Mar 15 2024	54.36	0.01	0.01%	54.50	54.55	52.975	9,247
Mar 14 2024	54.355	-0.13	-0.24%	54.60	54.895	54.15	14,629
Mar 13 2024	54.485	0.10	0.19%	54.40	54.56	54.23	6,616
Mar 12 2024	54.38	0.32	0.59%	54.25	54.525	54.20	5,148
Mar 11 2024	54.06	0.04	0.06%	54.01	54.095	52.67	12,175
Mar 08 2024	54.025	-0.22	-0.40%	54.08	54.245	52.99	5,101
Mar 07 2024	54.24	0.02	0.05%	53.95	54.455	53.95	11,417
Mar 06 2024	54.215	0.33	0.60%	54.04	54.495	53.92	14,675

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions