We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:09:19 | 5566.0 | 1 | O | 55.545 | 55.66 | Buy | 1,845 | 101 | LSE | |
02:08:19 | 5566.0 | 1 | O | 55.56 | 55.66 | Buy | 1,844 | 100 | LSE | |
02:08:18 | 5566.0 | 2 | O | 55.56 | 55.66 | Buy | 1,843 | 99 | LSE | |
02:07:10 | 5566.0 | 3 | O | 55.55 | 55.66 | Buy | 1,841 | 98 | LSE | |
02:06:52 | 5568.0 | 1 | O | 55.55 | 55.66 | Buy | 1,838 | 97 | LSE | |
02:06:52 | 5568.0 | 1 | O | 55.55 | 55.66 | Buy | 1,837 | 96 | LSE | |
02:05:56 | 55.565 | 37 | AT | 55.565 | 55.66 | Sell | 1,836 | 95 | LSE | |
02:05:49 | 5564.0 | 8 | O | 55.56 | 55.66 | Buy | 1,799 | 94 | LSE | |
02:05:12 | 5564.5 | 1 | O | 55.565 | 55.66 | Buy | 1,791 | 93 | LSE | |
02:04:58 | 5562.5 | 2 | O | 55.55 | 55.635 | Buy | 1,790 | 92 | LSE | |
02:04:16 | 5564.09 | 8 | O | 55.495 | 55.655 | Buy | 1,788 | 91 | LSE | |
02:04:14 | 5564.0 | 14 | O | 55.495 | 55.655 | Buy | 1,780 | 90 | LSE | |
02:03:01 | 5580.0 | 6 | O | 55.465 | 55.64 | Buy | 1,766 | 89 | LSE | |
02:02:59 | 5583.0 | 1 | O | 55.465 | 55.64 | Buy | 1,760 | 88 | LSE | |
02:02:59 | 5583.0 | 35 | O | 55.465 | 55.64 | Buy | 1,759 | 87 | LSE | |
02:02:59 | 5583.0 | 1 | O | 55.465 | 55.64 | Buy | 1,724 | 86 | LSE | |
02:02:59 | 5583.0 | 80 | O | 55.465 | 55.64 | Buy | 1,723 | 85 | LSE | |
02:02:59 | 5583.0 | 17 | O | 55.465 | 55.64 | Buy | 1,643 | 84 | LSE | |
02:02:59 | 5583.0 | 2 | O | 55.465 | 55.64 | Buy | 1,626 | 83 | LSE | |
02:02:59 | 5583.0 | 1 | O | 55.465 | 55.64 | Buy | 1,624 | 82 | LSE | |
02:02:59 | 5583.0 | 1 | O | 55.465 | 55.64 | Buy | 1,623 | 81 | LSE | |
02:02:59 | 5583.0 | 1 | O | 55.465 | 55.64 | Buy | 1,622 | 80 | LSE | |
02:02:58 | 5583.0 | 5 | O | 55.465 | 55.64 | Buy | 1,621 | 79 | LSE | |
02:02:58 | 5583.0 | 2 | O | 55.465 | 55.64 | Buy | 1,616 | 78 | LSE | |
02:02:58 | 5583.0 | 8 | O | 55.465 | 55.64 | Buy | 1,614 | 77 | LSE | |
02:02:58 | 5583.0 | 4 | O | 55.465 | 55.64 | Buy | 1,606 | 76 | LSE | |
02:02:58 | 5583.0 | 1 | O | 55.465 | 55.64 | Buy | 1,602 | 75 | LSE | |
02:02:58 | 5583.0 | 8 | O | 55.465 | 55.64 | Buy | 1,601 | 74 | LSE | |
02:02:58 | 5583.0 | 1 | O | 55.465 | 55.64 | Buy | 1,593 | 73 | LSE | |
02:02:57 | 5585.0 | 1 | O | 55.465 | 55.64 | Buy | 1,592 | 72 | LSE | |
02:02:57 | 5545.5 | 1 | O | 55.465 | 55.64 | Buy | 1,591 | 71 | LSE | |
02:02:57 | 5585.0 | 34 | O | 55.465 | 55.64 | Buy | 1,590 | 70 | LSE | |
02:02:57 | 5545.5 | 2 | O | 55.465 | 55.64 | Buy | 1,556 | 69 | LSE | |
02:02:57 | 5545.5 | 33 | O | 55.465 | 55.64 | Buy | 1,554 | 68 | LSE | |
02:02:57 | 5545.5 | 2 | O | 55.465 | 55.64 | Buy | 1,521 | 67 | LSE | |
02:02:56 | 5585.0 | 1 | O | 55.465 | 55.64 | Buy | 1,519 | 66 | LSE | |
02:02:56 | 5545.5 | 1 | O | 55.465 | 55.64 | Buy | 1,518 | 65 | LSE | |
02:02:56 | 5585.0 | 7 | O | 55.465 | 55.64 | Buy | 1,517 | 64 | LSE | |
02:02:56 | 5545.5 | 7 | O | 55.465 | 55.64 | Buy | 1,510 | 63 | LSE | |
02:02:56 | 5585.0 | 2 | O | 55.465 | 55.64 | Buy | 1,503 | 62 | LSE | |
02:02:56 | 5585.0 | 1 | O | 55.465 | 55.64 | Buy | 1,501 | 61 | LSE | |
02:02:56 | 5585.0 | 1 | O | 55.465 | 55.64 | Buy | 1,500 | 60 | LSE | |
02:02:56 | 5585.0 | 1 | O | 55.465 | 55.64 | Buy | 1,499 | 59 | LSE | |
02:02:56 | 5545.5 | 12 | O | 55.465 | 55.64 | Buy | 1,498 | 58 | LSE | |
02:02:56 | 5585.0 | 2 | O | 55.465 | 55.64 | Buy | 1,486 | 57 | LSE | |
02:02:55 | 5545.5 | 1 | O | 55.465 | 55.64 | Buy | 1,484 | 56 | LSE | |
02:02:55 | 5545.5 | 1 | O | 55.465 | 55.64 | Buy | 1,483 | 55 | LSE | |
02:02:55 | 5545.5 | 2 | O | 55.465 | 55.64 | Buy | 1,482 | 54 | LSE | |
02:02:55 | 5585.0 | 34 | O | 55.465 | 55.64 | Buy | 1,480 | 53 | LSE | |
02:02:55 | 5545.5 | 5 | O | 55.465 | 55.64 | Buy | 1,446 | 52 | LSE | |
02:02:55 | 5585.0 | 5 | O | 55.465 | 55.64 | Buy | 1,441 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions