ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:09:19 5566.0 1 O 55.545 55.66 Buy
1,845 101 LSE
02:08:19 5566.0 1 O 55.56 55.66 Buy
1,844 100 LSE
02:08:18 5566.0 2 O 55.56 55.66 Buy
1,843 99 LSE
02:07:10 5566.0 3 O 55.55 55.66 Buy
1,841 98 LSE
02:06:52 5568.0 1 O 55.55 55.66 Buy
1,838 97 LSE
02:06:52 5568.0 1 O 55.55 55.66 Buy
1,837 96 LSE
02:05:56 55.565 37 AT 55.565 55.66 Sell
1,836 95 LSE
02:05:49 5564.0 8 O 55.56 55.66 Buy
1,799 94 LSE
02:05:12 5564.5 1 O 55.565 55.66 Buy
1,791 93 LSE
02:04:58 5562.5 2 O 55.55 55.635 Buy
1,790 92 LSE
02:04:16 5564.09 8 O 55.495 55.655 Buy
1,788 91 LSE
02:04:14 5564.0 14 O 55.495 55.655 Buy
1,780 90 LSE
02:03:01 5580.0 6 O 55.465 55.64 Buy
1,766 89 LSE
02:02:59 5583.0 1 O 55.465 55.64 Buy
1,760 88 LSE
02:02:59 5583.0 35 O 55.465 55.64 Buy
1,759 87 LSE
02:02:59 5583.0 1 O 55.465 55.64 Buy
1,724 86 LSE
02:02:59 5583.0 80 O 55.465 55.64 Buy
1,723 85 LSE
02:02:59 5583.0 17 O 55.465 55.64 Buy
1,643 84 LSE
02:02:59 5583.0 2 O 55.465 55.64 Buy
1,626 83 LSE
02:02:59 5583.0 1 O 55.465 55.64 Buy
1,624 82 LSE
02:02:59 5583.0 1 O 55.465 55.64 Buy
1,623 81 LSE
02:02:59 5583.0 1 O 55.465 55.64 Buy
1,622 80 LSE
02:02:58 5583.0 5 O 55.465 55.64 Buy
1,621 79 LSE
02:02:58 5583.0 2 O 55.465 55.64 Buy
1,616 78 LSE
02:02:58 5583.0 8 O 55.465 55.64 Buy
1,614 77 LSE
02:02:58 5583.0 4 O 55.465 55.64 Buy
1,606 76 LSE
02:02:58 5583.0 1 O 55.465 55.64 Buy
1,602 75 LSE
02:02:58 5583.0 8 O 55.465 55.64 Buy
1,601 74 LSE
02:02:58 5583.0 1 O 55.465 55.64 Buy
1,593 73 LSE
02:02:57 5585.0 1 O 55.465 55.64 Buy
1,592 72 LSE
02:02:57 5545.5 1 O 55.465 55.64 Buy
1,591 71 LSE
02:02:57 5585.0 34 O 55.465 55.64 Buy
1,590 70 LSE
02:02:57 5545.5 2 O 55.465 55.64 Buy
1,556 69 LSE
02:02:57 5545.5 33 O 55.465 55.64 Buy
1,554 68 LSE
02:02:57 5545.5 2 O 55.465 55.64 Buy
1,521 67 LSE
02:02:56 5585.0 1 O 55.465 55.64 Buy
1,519 66 LSE
02:02:56 5545.5 1 O 55.465 55.64 Buy
1,518 65 LSE
02:02:56 5585.0 7 O 55.465 55.64 Buy
1,517 64 LSE
02:02:56 5545.5 7 O 55.465 55.64 Buy
1,510 63 LSE
02:02:56 5585.0 2 O 55.465 55.64 Buy
1,503 62 LSE
02:02:56 5585.0 1 O 55.465 55.64 Buy
1,501 61 LSE
02:02:56 5585.0 1 O 55.465 55.64 Buy
1,500 60 LSE
02:02:56 5585.0 1 O 55.465 55.64 Buy
1,499 59 LSE
02:02:56 5545.5 12 O 55.465 55.64 Buy
1,498 58 LSE
02:02:56 5585.0 2 O 55.465 55.64 Buy
1,486 57 LSE
02:02:55 5545.5 1 O 55.465 55.64 Buy
1,484 56 LSE
02:02:55 5545.5 1 O 55.465 55.64 Buy
1,483 55 LSE
02:02:55 5545.5 2 O 55.465 55.64 Buy
1,482 54 LSE
02:02:55 5585.0 34 O 55.465 55.64 Buy
1,480 53 LSE
02:02:55 5545.5 5 O 55.465 55.64 Buy
1,446 52 LSE
02:02:55 5585.0 5 O 55.465 55.64 Buy
1,441 51 LSE

Your Recent History

Delayed Upgrade Clock