Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 51 - 1 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:18	5368.0	1	O	53.51	53.68	Buy		657	51	LSE
02:03:18	5368.0	1	O	53.51	53.68	Buy		656	50	LSE
02:03:18	5368.0	9	O	53.51	53.68	Buy		655	49	LSE
02:03:18	5352.0	16	O	53.51	53.68	Buy		646	48	LSE
02:03:18	5368.0	9	O	53.51	53.68	Buy		630	47	LSE
02:03:18	5352.0	1	O	53.51	53.68	Buy		621	46	LSE
02:03:18	5368.0	2	O	53.51	53.68	Buy		620	45	LSE
02:03:18	5368.0	1	O	53.51	53.68	Buy		618	44	LSE
02:03:18	5352.0	1	O	53.51	53.68	Buy		617	43	LSE
02:03:18	5368.0	2	O	53.51	53.68	Buy		616	42	LSE
02:03:18	5352.0	15	O	53.51	53.68	Buy		614	41	LSE
02:03:18	5352.0	10	O	53.51	53.68	Buy		599	40	LSE
02:03:18	5368.0	15	O	53.51	53.68	Buy		589	39	LSE
02:03:17	5368.0	2	O	53.51	53.68	Buy		574	38	LSE
02:03:17	5352.0	89	O	53.51	53.68	Buy		572	37	LSE
02:03:17	5368.0	2	O	53.51	53.68	Buy		483	36	LSE
02:03:17	5368.0	3	O	53.51	53.68	Buy		481	35	LSE
02:03:17	5368.0	1	O	53.51	53.68	Buy		478	34	LSE
02:03:17	5352.0	3	O	53.51	53.68	Buy		477	33	LSE
02:03:17	5352.0	5	O	53.51	53.68	Buy		474	32	LSE
02:03:17	5368.0	1	O	53.51	53.68	Buy		469	31	LSE
02:03:17	5368.0	9	O	53.51	53.68	Buy		468	30	LSE
02:03:17	5368.0	4	O	53.51	53.68	Buy		459	29	LSE
02:03:17	5368.0	1	O	53.51	53.68	Buy		455	28	LSE
02:03:16	5368.0	1	O	53.51	53.68	Buy		454	27	LSE
02:03:16	5352.0	2	O	53.51	53.68	Buy		453	26	LSE
02:03:16	5368.0	4	O	53.51	53.68	Buy		451	25	LSE
02:03:16	5368.0	1	O	53.51	53.68	Buy		447	24	LSE
02:03:16	5352.0	12	O	53.51	53.68	Buy		446	23	LSE
02:03:16	5352.0	1	O	53.51	53.68	Buy		434	22	LSE
02:03:16	5368.0	2	O	53.51	53.68	Buy		433	21	LSE
02:03:16	5368.0	1	O	53.51	53.68	Buy		431	20	LSE
02:03:16	5368.0	1	O	53.51	53.68	Buy		430	19	LSE
02:03:16	5368.0	2	O	53.51	53.68	Buy		429	18	LSE
02:03:16	5368.0	1	O	53.51	53.68	Buy		427	17	LSE
02:03:16	5368.0	1	O	53.51	53.68	Buy		426	16	LSE
02:03:16	5352.0	2	O	53.51	53.68	Buy		425	15	LSE
02:03:16	5368.0	2	O	53.51	53.68	Buy		423	14	LSE
02:01:41	5352.0	5	O	53.51	53.68	Buy		421	13	LSE
02:01:41	5352.0	3	O	53.51	53.68	Buy		416	12	LSE
02:01:41	5352.0	1	O	53.51	53.68	Buy		413	11	LSE
02:01:41	5352.0	4	O	53.51	53.68	Buy		412	10	LSE
02:01:41	5352.0	4	O	53.51	53.68	Buy		408	9	LSE
02:01:41	5368.0	1	O	53.51	53.68	Buy		404	8	LSE
02:01:41	5368.0	1	O	53.51	53.68	Buy		403	7	LSE
02:01:41	5368.0	1	O	53.51	53.68	Buy		402	6	LSE
02:01:41	5368.0	2	O	53.51	53.68	Buy		401	5	LSE
02:01:41	5368.0	1	O	53.51	53.68	Buy		399	4	LSE
02:01:34	5361.23	93	O	53.51	53.68	Buy		398	3	LSE
02:00:23	5360.68	37	O	53.52	53.665	Buy		305	2	LSE
02:00:17	53.545	268	UT	53.615	53.66			268	1	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions