Vanguardftsehdy (VHYL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardftsehdy (VHYL)
Vanguardftsehdy (VHYL) Trades

Trade 234 - 151 (05:38-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:56	5559.0	1	O	55.555	55.59	Buy		17,536	234	LSE
05:38:02	5555.0	27	O	55.55	55.58	Buy		17,535	233	LSE
05:38:02	55.575	405	AT	55.568	55.575	Buy		17,508	232	LSE
05:37:56	5557.754	405	O	55.55	55.58	Buy		17,103	231	LSE
05:37:19	55.58	215	AT	55.569	55.58	Buy		16,698	230	LSE
05:37:17	5558.5	2	O	55.545	55.585	Buy		16,483	229	LSE
05:37:17	5555.0	11	O	55.545	55.585	Buy		16,481	228	LSE
05:36:32	5558.213	215	O	55.55	55.575	Buy		16,470	227	LSE
05:36:30	5555.67	233	O	55.55	55.575	Buy		16,255	226	LSE
05:33:52	5554.78	350	O	55.535	55.565	Buy		16,022	225	LSE
05:33:39	5554.9	673	O	55.54	55.565	Buy		15,672	224	LSE
05:32:56	5557.0	7	O	55.53	55.57	Buy		14,999	223	LSE
05:26:46	5553.87	60	O	55.53	55.565	Buy		14,992	222	LSE
05:25:09	5557.0	5	O	55.54	55.57	Buy		14,932	221	LSE
05:24:41	5554.5	85	O	55.54	55.575	Buy		14,927	220	LSE
05:23:50	5556.5	1	O	55.54	55.57	Buy		14,842	219	LSE
05:23:37	5557.0	1	O	55.545	55.575	Buy		14,841	218	LSE
05:18:47	5554.5	26	O	55.545	55.57	Buy		14,840	217	LSE
05:18:42	5554.5	88	O	55.545	55.575	Buy		14,814	216	LSE
05:18:26	5555.26	67	O	55.545	55.575	Buy		14,726	215	LSE
05:16:53	55.575	476	AT	55.575	55.575	Buy		14,659	214	LSE
05:16:52	5554.5	29	O	55.545	55.585	Buy		14,183	213	LSE
05:16:13	5557.713	476	O	55.545	55.58	Buy		14,154	212	LSE
05:14:36	55.565	4	AT	55.535	55.565	Buy		13,678	211	LSE
05:14:19	5554.5	2	O	55.545	55.575	Buy		13,674	210	LSE
05:08:42	5557.5	80	O	55.535	55.575	Buy		13,672	209	LSE
05:08:17	55.575	4	AT	55.535	55.575	Buy		13,592	208	LSE
05:02:37	5558.44	26	O	55.55	55.59	Buy		13,588	207	LSE
04:57:02	5554.0	1	O	55.54	55.58	Buy		13,562	206	LSE
04:52:19	55.576	525	AT	55.576	55.57			13,561	205	LSE
04:52:01	5553.5	1	O	55.54	55.575	Buy		13,036	204	LSE
04:51:24	5554.746	525	O	55.545	55.57	Buy		13,035	203	LSE
04:49:42	55.55	42	AT	55.545	55.55	Buy		12,510	202	LSE
04:49:27	55.55	1105	AT	55.54	55.55	Buy		12,468	201	LSE
04:49:27	55.55	103	AT	55.545	55.55	Buy		11,363	200	LSE
04:49:02	55.55	197	AT	55.54	55.55	Buy		11,260	199	LSE
04:47:36	55.55	154	AT	55.54	55.55	Buy		11,063	198	LSE
04:45:31	5557.0	1	O	55.55	55.57	Buy		10,909	197	LSE
04:44:58	55.565	189	AT	55.584	55.565			10,908	196	LSE
04:44:26	55.57	1	AT	55.55	55.57	Buy		10,719	195	LSE
04:43:53	5556.836	189	O	55.55	55.57	Buy		10,718	194	LSE
04:43:52	5555.2	541	O	55.55	55.57	Buy		10,529	193	LSE
04:42:04	55.57	166	AT	55.55	55.57	Buy		9,988	192	LSE
04:42:04	55.565	34	AT	55.55	55.565	Buy		9,822	191	LSE
04:42:01	5556.5	1	O	55.545	55.565	Buy		9,788	190	LSE
04:40:33	55.565	10	AT	55.545	55.565	Buy		9,787	189	LSE
04:39:00	5554.9	117	O	55.54	55.56	Buy		9,777	188	LSE
04:38:29	5553.5	1	O	55.535	55.56	Buy		9,660	187	LSE
04:38:00	55.56	295	AT	55.53	55.56	Buy		9,659	186	LSE
04:37:41	5553.5	4	O	55.535	55.565	Buy		9,364	185	LSE
04:36:05	5556.5	22	O	55.55	55.565	Buy		9,360	184	LSE
04:31:50	55.57	125	AT	55.565	55.57	Buy		9,338	183	LSE
04:31:49	55.57	154	AT	55.565	55.57	Buy		9,213	182	LSE
04:28:20	5558.53	115	O	55.57	55.6	Buy		9,059	181	LSE
04:28:18	5557.0	16	O	55.55	55.6	Buy		8,944	180	LSE
04:28:01	5558.45	110	O	55.57	55.6	Buy		8,928	179	LSE
04:26:34	5557.0	7	O	55.57	55.6	Buy		8,818	178	LSE
04:23:07	5558.32	89	O	55.57	55.59	Buy		8,811	177	LSE
04:17:21	5558.03	654	O	55.565	55.585	Buy		8,722	176	LSE
04:15:45	5561.0	9	O	55.555	55.61	Buy		8,068	175	LSE
04:15:14	5559.0	2	O	55.56	55.59	Buy		8,059	174	LSE
04:08:06	5554.5	1	O	55.555	55.58	Buy		8,057	173	LSE
04:05:16	5559.5	4	O	55.565	55.595	Buy		8,056	172	LSE
04:01:28	5553.5	3	O	55.535	55.595	Buy		8,052	171	LSE
04:01:28	5562.0	10	O	55.535	55.595	Buy		8,049	170	LSE
03:51:47	5559.0	1	O	55.56	55.59	Buy		8,039	169	LSE
03:50:03	5558.0	1	O	55.55	55.58	Buy		8,038	168	LSE
03:49:57	5558.0	17	O	55.55	55.58	Buy		8,037	167	LSE
03:49:50	5555.0	5	O	55.55	55.59	Buy		8,020	166	LSE
03:41:54	55.583	800	AT	55.583	55.59	Sell		8,015	165	LSE
03:41:44	5556.746	800	O	55.565	55.59	Buy		7,215	164	LSE
03:40:52	5555.5	6	O	55.555	55.585	Buy		6,415	163	LSE
03:39:54	5558.0	5	O	55.54	55.58	Buy		6,409	162	LSE
03:38:59	5558.0	8	O	55.545	55.58	Buy		6,404	161	LSE
03:38:25	5555.0	7	O	55.55	55.585	Buy		6,396	160	LSE
03:37:05	5559.5	2	O	55.56	55.59	Buy		6,389	159	LSE
03:36:53	5558.5	1	O	55.555	55.585	Buy		6,387	158	LSE
03:28:19	5556.0	11	O	55.56	55.595	Buy		6,386	157	LSE
03:26:43	55.585	191	AT	55.56	55.585	Buy		6,375	156	LSE
03:23:54	5555.0	2	O	55.55	55.595	Buy		6,184	155	LSE
03:16:24	5555.0	5	O	55.55	55.59	Buy		6,182	154	LSE
03:16:14	5556.72	495	O	55.55	55.585	Buy		6,177	153	LSE
03:16:05	55.58	2	AT	55.55	55.58	Buy		5,682	152	LSE
03:12:29	5557.75	89	O	55.555	55.59	Buy		5,680	151	LSE

Vanguardftsehdy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions