VINO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,493 |
May 02 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,000 |
May 01 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.00 | 2,778 |
Apr 30 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 634 |
Apr 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 11,260 |
Apr 26 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 443 |
Apr 25 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,627 |
Apr 24 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.40 | 48.00 | 10,832 |
Apr 23 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 45.50 | 21 |
Apr 22 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 90 |
Apr 19 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 22,834 |
Apr 18 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 263 |
Apr 17 2024 | 48.00 | 0.50 | 1.05% | 48.00 | 48.00 | 48.00 | 16,776 |
Apr 16 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 2,301 |
Apr 15 2024 | 47.50 | 2.50 | 5.56% | 48.00 | 48.00 | 47.50 | 16,647 |
Apr 12 2024 | 45.00 | -3.00 | -6.25% | 48.00 | 48.00 | 45.00 | 14,665 |
Apr 11 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 2,658 |
Apr 10 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 46.40 | 54 |
Apr 09 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 75,187 |
Apr 08 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 46.50 | 1,256 |
Apr 05 2024 | 46.50 | 0.00 | 0.00% | 46.50 | 48.00 | 46.50 | 4 |
Apr 04 2024 | 46.50 | 3.00 | 6.90% | 43.50 | 47.50 | 43.50 | 46,455 |
Apr 03 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 19,910 |
Apr 02 2024 | 42.50 | 1.00 | 2.41% | 41.50 | 42.50 | 41.50 | 17,734 |
Mar 28 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 6,840 |
Mar 27 2024 | 41.50 | 0.10 | 0.24% | 41.50 | 41.50 | 41.50 | 15,195 |
Mar 26 2024 | 41.40 | -0.10 | -0.24% | 41.50 | 41.50 | 41.40 | 226,446 |
Mar 25 2024 | 41.50 | 3.50 | 9.21% | 38.50 | 41.50 | 38.50 | 26,589 |
Mar 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 3,226 |
Mar 21 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 40 |
Mar 20 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,996 |
Mar 19 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 24,966 |
Mar 18 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 37.50 | 3,307 |
Mar 15 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 123 |
Mar 14 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 11,659 |
Mar 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 2,264 |
Mar 12 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 855 |
Mar 11 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 5,198 |
Mar 08 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 480 |
Mar 07 2024 | 38.00 | 0.50 | 1.33% | 37.50 | 38.00 | 37.50 | 19,630 |
Mar 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 12 |
Mar 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 15,555 |
Mar 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 8,463 |
Mar 01 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 7,462 |
Feb 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 11,570 |
Feb 28 2024 | 37.50 | -1.30 | -3.35% | 37.50 | 37.50 | 37.50 | 6,502 |
Feb 27 2024 | 38.80 | 1.30 | 3.47% | 37.50 | 39.00 | 37.50 | 3,166 |
Feb 26 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 39.00 | 37.50 | 1,380 |
Feb 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 12,151 |
Feb 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 6,523 |
Feb 21 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 39.00 | 37.50 | 1,229 |
Feb 20 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Feb 19 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 1,268 |
Feb 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.00 | 3,684 |
Feb 15 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 169,721 |
Feb 14 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 2,087 |
Feb 13 2024 | 37.50 | 2.30 | 6.53% | 37.50 | 38.80 | 37.50 | 46,569 |
Feb 12 2024 | 35.20 | -2.30 | -6.13% | 37.50 | 37.50 | 35.20 | 386 |
Feb 09 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 18,313 |
Feb 08 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 36.00 | 103 |
Feb 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0.00 |
Feb 06 2024 | 37.50 | 2.90 | 8.38% | 37.50 | 38.50 | 37.50 | 12,773 |
Feb 05 2024 | 34.60 | -3.40 | -8.95% | 38.00 | 38.00 | 34.60 | 100,400 |