Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanftsejapan | VJPA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.01% | 32.50 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.53 | 32.4125 | 32.62 | 32.50 | 32.4975 |
VJPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 32.4975 | -0.08 | -0.25% | 32.545 | 32.5675 | 32.47 | 11,312 |
| May 15 2024 | 32.58 | 0.36 | 1.11% | 32.285 | 32.71 | 32.2475 | 12,583 |
| May 14 2024 | 32.2225 | 0.11 | 0.33% | 32.125 | 32.2775 | 32.0025 | 13,862 |
| May 13 2024 | 32.115 | -0.14 | -0.43% | 32.085 | 32.2325 | 32.085 | 47,541 |
| May 10 2024 | 32.255 | -0.07 | -0.22% | 32.345 | 32.4425 | 32.1975 | 16,750 |
| May 09 2024 | 32.325 | 0.08 | 0.23% | 32.135 | 32.3475 | 31.9925 | 7,680 |
| May 08 2024 | 32.25 | -0.45 | -1.38% | 32.15 | 32.2575 | 32.0875 | 11,273 |
| May 07 2024 | 32.70 | -0.01 | -0.03% | 32.815 | 32.955 | 32.64 | 30,283 |
| May 03 2024 | 32.71 | 0.38 | 1.16% | 32.52 | 32.8675 | 32.395 | 2,297 |
| May 02 2024 | 32.335 | 0.47 | 1.47% | 32.315 | 32.5025 | 32.1875 | 1,168 |
| May 01 2024 | 31.865 | -0.21 | -0.64% | 31.825 | 31.9625 | 31.795 | 631 |
| Apr 30 2024 | 32.07 | 0.03 | 0.09% | 32.335 | 32.37 | 32.045 | 10,033 |
| Apr 29 2024 | 32.04 | 0.27 | 0.87% | 32.25 | 32.455 | 31.98 | 5,751 |
| Apr 26 2024 | 31.765 | 0.32 | 1.03% | 31.775 | 31.945 | 31.435 | 7,381 |
| Apr 25 2024 | 31.44 | -0.54 | -1.67% | 31.64 | 31.70 | 31.2275 | 1,727 |
| Apr 24 2024 | 31.975 | 0.05 | 0.17% | 32.17 | 32.2025 | 31.9675 | 2,375 |
| Apr 23 2024 | 31.92 | 0.19 | 0.58% | 31.78 | 31.955 | 31.74 | 3,135 |
| Apr 22 2024 | 31.735 | 0.03 | 0.09% | 31.695 | 31.795 | 31.595 | 2,597 |
| Apr 19 2024 | 31.705 | -0.20 | -0.63% | 31.46 | 31.725 | 31.395 | 18,318 |
| Apr 18 2024 | 31.905 | 0.10 | 0.32% | 31.975 | 32.0125 | 31.7425 | 3,750 |
| Apr 17 2024 | 31.8025 | -0.41 | -1.28% | 31.77 | 31.955 | 31.685 | 13,935 |
