S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Vanftsejapan (VJPA)
Vanftsejapan (VJPA) Historical

VJPA Vanftsejapan

32.5425

-0.1075 (-0.33%)

Jun 07 2024 - Closed

Delayed by 15 minutes

VJPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	32.65	0.07	0.23%	32.66	33.145	32.575	53,800
Jun 05 2024	32.575	-0.18	-0.55%	32.535	32.6225	32.4125	122,978
Jun 04 2024	32.755	-0.06	-0.18%	32.82	32.94	32.175	8,756
Jun 03 2024	32.815	0.35	1.08%	32.81	32.895	32.655	20,296
May 31 2024	32.465	0.25	0.76%	32.505	32.6975	32.44	18,243
May 30 2024	32.22	0.32	1.02%	32.075	32.265	31.98	4,952
May 29 2024	31.895	-0.68	-2.07%	32.18	32.195	31.865	17,702
May 28 2024	32.57	0.22	0.66%	32.63	32.68	32.48	16,576
May 24 2024	32.355	0.17	0.53%	32.155	32.41	32.155	7,750
May 23 2024	32.185	-0.04	-0.12%	32.47	32.565	32.1075	923
May 22 2024	32.225	-0.34	-1.03%	32.305	32.3325	32.14	7,433
May 21 2024	32.56	-0.24	-0.72%	32.565	32.67	32.465	4,743
May 20 2024	32.795	0.30	0.91%	32.81	32.84	32.6775	1,684
May 17 2024	32.50	0.00	0.01%	32.53	32.62	32.4125	31,909
May 16 2024	32.4975	-0.08	-0.25%	32.545	32.5675	32.47	11,312
May 15 2024	32.58	0.36	1.11%	32.285	32.71	32.2475	12,583
May 14 2024	32.2225	0.11	0.33%	32.125	32.2775	32.0025	13,862
May 13 2024	32.115	-0.14	-0.43%	32.085	32.2325	32.085	47,541
May 10 2024	32.255	-0.07	-0.22%	32.345	32.4425	32.1975	16,750
May 09 2024	32.325	0.08	0.23%	32.135	32.3475	31.9925	7,680
May 08 2024	32.25	-0.45	-1.38%	32.15	32.2575	32.0875	11,273
May 07 2024	32.70	-0.01	-0.03%	32.815	32.955	32.64	30,283
May 03 2024	32.71	0.38	1.16%	32.52	32.8675	32.395	2,297
May 02 2024	32.335	0.47	1.47%	32.315	32.5025	32.1875	1,168
May 01 2024	31.865	-0.21	-0.64%	31.825	31.9625	31.795	631
Apr 30 2024	32.07	0.03	0.09%	32.335	32.37	32.045	10,033
Apr 29 2024	32.04	0.27	0.87%	32.25	32.455	31.98	5,751
Apr 26 2024	31.765	0.32	1.03%	31.775	31.945	31.435	7,381
Apr 25 2024	31.44	-0.54	-1.67%	31.64	31.70	31.2275	1,727
Apr 24 2024	31.975	0.05	0.17%	32.17	32.2025	31.9675	2,375
Apr 23 2024	31.92	0.19	0.58%	31.78	31.955	31.74	3,135
Apr 22 2024	31.735	0.03	0.09%	31.695	31.795	31.595	2,597
Apr 19 2024	31.705	-0.20	-0.63%	31.46	31.725	31.395	18,318
Apr 18 2024	31.905	0.10	0.32%	31.975	32.0125	31.7425	3,750
Apr 17 2024	31.8025	-0.41	-1.28%	31.77	31.955	31.685	13,935
Apr 16 2024	32.215	-0.71	-2.16%	32.13	32.29	32.12	3,588
Apr 15 2024	32.925	0.02	0.06%	33.05	33.095	32.825	32,512
Apr 12 2024	32.905	0.02	0.05%	32.965	33.02	32.83	569
Apr 11 2024	32.89	-0.01	-0.02%	33.19	33.2075	32.545	3,319
Apr 10 2024	32.8975	-0.35	-1.06%	32.975	32.99	32.8875	12,942
Apr 09 2024	33.25	-0.13	-0.40%	33.56	33.56	33.25	25,077
Apr 08 2024	33.385	0.32	0.98%	33.24	33.3875	33.1675	7,066
Apr 05 2024	33.06	-0.35	-1.03%	33.01	33.205	32.8525	5,235
Apr 04 2024	33.405	0.09	0.29%	33.43	33.465	33.385	3,951
Apr 03 2024	33.31	0.32	0.97%	33.06	33.31	32.975	34,845
Apr 02 2024	32.99	-0.73	-2.16%	33.185	33.2075	32.80	7,103
Mar 28 2024	33.72	-0.04	-0.10%	33.61	33.8025	33.4925	8,934
Mar 27 2024	33.755	-0.13	-0.37%	33.685	33.8375	33.6575	7,310
Mar 26 2024	33.88	0.27	0.80%	33.74	33.8875	33.6975	8,365
Mar 25 2024	33.61	-0.34	-0.99%	33.615	33.6475	33.50	17,991
Mar 22 2024	33.945	0.01	0.03%	34.07	34.0725	33.92	7,645
Mar 21 2024	33.935	0.37	1.10%	33.92	33.9875	33.6125	2,789
Mar 20 2024	33.565	0.01	0.04%	33.665	33.715	33.4725	8,870
Mar 19 2024	33.5525	0.20	0.61%	33.39	33.5675	33.27	17,694
Mar 18 2024	33.35	0.52	1.58%	33.46	33.46	33.2325	2,729
Mar 15 2024	32.83	0.11	0.34%	32.965	33.0375	32.8275	12,539
Mar 14 2024	32.72	-0.02	-0.06%	32.935	33.1375	32.65	5,257
Mar 13 2024	32.74	-0.23	-0.68%	32.785	32.815	32.6375	21,629
Mar 12 2024	32.965	0.04	0.12%	32.82	33.0875	31.935	19,638
Mar 11 2024	32.925	-0.79	-2.34%	33.145	33.145	32.84	63,443

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions