VMID Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 31.28 | -0.33 | -1.04% | 31.67 | 31.67 | 31.2575 | 316,509 |
Jun 24 2024 | 31.61 | 0.12 | 0.38% | 31.505 | 31.6925 | 31.335 | 125,844 |
Jun 21 2024 | 31.49 | 0.00 | 0.00% | 31.465 | 31.5675 | 31.275 | 345,571 |
Jun 20 2024 | 31.49 | 0.22 | 0.69% | 31.21 | 31.535 | 31.21 | 72,146 |
Jun 19 2024 | 31.275 | -0.04 | -0.11% | 31.275 | 31.4275 | 31.2525 | 106,472 |
Jun 18 2024 | 31.31 | 0.32 | 1.05% | 31.29 | 31.325 | 31.0775 | 281,484 |
Jun 17 2024 | 30.985 | 0.00 | 0.02% | 30.945 | 31.14 | 30.875 | 1,983,760 |
Jun 14 2024 | 30.98 | -0.13 | -0.40% | 31.105 | 31.13 | 30.845 | 299,112 |
Jun 13 2024 | 31.105 | -0.85 | -2.64% | 31.55 | 31.55 | 31.105 | 141,178 |
Jun 12 2024 | 31.95 | 0.33 | 1.04% | 31.77 | 31.98 | 31.5575 | 258,499 |
Jun 11 2024 | 31.62 | -0.28 | -0.88% | 32.145 | 32.145 | 31.57 | 266,553 |
Jun 10 2024 | 31.90 | -0.14 | -0.44% | 31.99 | 31.99 | 31.825 | 218,246 |
Jun 07 2024 | 32.04 | -0.24 | -0.73% | 32.10 | 32.2675 | 31.92 | 427,998 |
Jun 06 2024 | 32.275 | 0.10 | 0.33% | 32.21 | 32.355 | 32.1725 | 275,412 |
Jun 05 2024 | 32.17 | -0.05 | -0.16% | 32.49 | 32.49 | 32.05 | 266,481 |
Jun 04 2024 | 32.22 | -0.32 | -0.98% | 32.50 | 32.50 | 32.1875 | 223,493 |
Jun 03 2024 | 32.54 | 0.24 | 0.74% | 32.50 | 32.6075 | 32.445 | 443,704 |
May 31 2024 | 32.30 | 0.00 | 0.00% | 32.34 | 32.3675 | 32.14 | 430,313 |
May 30 2024 | 32.30 | 0.46 | 1.46% | 31.71 | 32.305 | 31.71 | 524,049 |
May 29 2024 | 31.835 | -0.38 | -1.16% | 32.31 | 32.31 | 31.82 | 343,327 |
May 28 2024 | 32.21 | -0.09 | -0.28% | 32.395 | 32.4975 | 32.1825 | 284,929 |
May 24 2024 | 32.30 | 0.14 | 0.44% | 32.07 | 32.3025 | 31.935 | 438,755 |
May 23 2024 | 32.16 | -0.07 | -0.22% | 32.245 | 32.305 | 32.12 | 866,960 |
May 22 2024 | 32.23 | -0.15 | -0.45% | 32.095 | 32.285 | 32.095 | 943,798 |
May 21 2024 | 32.375 | -0.08 | -0.23% | 32.455 | 32.455 | 32.2175 | 44,294 |
May 20 2024 | 32.45 | 0.20 | 0.60% | 32.30 | 32.495 | 32.30 | 91,021 |
May 17 2024 | 32.255 | -0.17 | -0.52% | 32.14 | 32.36 | 32.14 | 46,826 |
May 16 2024 | 32.425 | 0.15 | 0.48% | 32.35 | 32.425 | 32.245 | 55,491 |
May 15 2024 | 32.27 | 0.25 | 0.78% | 32.14 | 32.3525 | 32.015 | 371,233 |
May 14 2024 | 32.02 | 0.12 | 0.36% | 32.02 | 32.105 | 31.895 | 348,803 |
May 13 2024 | 31.905 | -0.14 | -0.44% | 32.10 | 32.1325 | 31.9025 | 175,276 |
May 10 2024 | 32.045 | 0.15 | 0.47% | 32.00 | 32.16 | 31.8975 | 273,476 |
May 09 2024 | 31.895 | 0.09 | 0.30% | 31.80 | 31.9525 | 31.7325 | 251,341 |
May 08 2024 | 31.80 | 0.13 | 0.41% | 31.59 | 31.80 | 31.59 | 78,689 |
May 07 2024 | 31.67 | 0.35 | 1.12% | 31.50 | 31.7075 | 31.46 | 127,745 |
May 03 2024 | 31.32 | 0.19 | 0.61% | 31.205 | 31.4275 | 31.115 | 61,334 |
May 02 2024 | 31.13 | 0.20 | 0.66% | 31.00 | 31.13 | 30.92 | 116,581 |
May 01 2024 | 30.925 | -0.06 | -0.18% | 31.08 | 31.08 | 30.8375 | 95,936 |
Apr 30 2024 | 30.98 | -0.23 | -0.72% | 31.265 | 31.265 | 30.98 | 68,520 |
Apr 29 2024 | 31.205 | 0.48 | 1.58% | 30.80 | 31.205 | 30.6725 | 147,608 |
Apr 26 2024 | 30.72 | 0.31 | 1.02% | 30.60 | 30.785 | 30.4775 | 59,608 |
Apr 25 2024 | 30.41 | -0.17 | -0.56% | 30.45 | 30.65 | 30.325 | 126,866 |
Apr 24 2024 | 30.58 | -0.12 | -0.37% | 30.655 | 30.73 | 30.525 | 165,639 |
Apr 23 2024 | 30.695 | 0.33 | 1.09% | 30.365 | 30.695 | 30.365 | 125,604 |
Apr 22 2024 | 30.365 | 0.33 | 1.10% | 30.14 | 30.47 | 30.14 | 129,165 |
Apr 19 2024 | 30.035 | -0.13 | -0.43% | 30.005 | 30.0725 | 29.8325 | 98,500 |
Apr 18 2024 | 30.165 | 0.22 | 0.73% | 30.015 | 30.165 | 29.945 | 91,459 |
Apr 17 2024 | 29.945 | 0.01 | 0.03% | 29.955 | 30.14 | 29.89 | 70,675 |
Apr 16 2024 | 29.935 | -0.54 | -1.77% | 30.20 | 30.20 | 29.905 | 167,572 |
Apr 15 2024 | 30.475 | -0.06 | -0.18% | 30.47 | 30.705 | 30.4675 | 60,543 |
Apr 12 2024 | 30.53 | -0.10 | -0.33% | 30.85 | 30.9125 | 30.525 | 225,703 |
Apr 11 2024 | 30.63 | 0.03 | 0.10% | 30.50 | 30.7025 | 30.50 | 99,914 |
Apr 10 2024 | 30.60 | 0.00 | 0.00% | 30.855 | 30.9325 | 30.235 | 193,398 |
Apr 09 2024 | 30.60 | -0.14 | -0.46% | 30.755 | 30.755 | 30.515 | 127,441 |
Apr 08 2024 | 30.74 | 0.24 | 0.79% | 30.49 | 30.74 | 30.4075 | 77,268 |
Apr 05 2024 | 30.50 | -0.24 | -0.76% | 30.42 | 30.5425 | 30.3125 | 145,618 |
Apr 04 2024 | 30.735 | 0.23 | 0.77% | 30.445 | 30.735 | 30.445 | 98,225 |
Apr 03 2024 | 30.50 | 0.07 | 0.21% | 30.225 | 30.5025 | 30.225 | 44,952 |
Apr 02 2024 | 30.435 | -0.24 | -0.77% | 30.90 | 30.90 | 30.4275 | 104,869 |
Mar 28 2024 | 30.67 | 0.12 | 0.38% | 30.47 | 30.73 | 30.47 | 77,902 |