ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vietnam Holding Limited

Vietnam Holding Limited (VNH)

418.00
4.00
(0.97%)
Closed January 26 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
161.4563106796141242440630269412.39853052DE
481.951219512241042439626382411.60328011DE
12287.1794871794939043038636428408.08745085DE
264612.365591397837243035035008394.94242952DE
528425.149700598833443033442046384.51830428DE
1569127.828746177432743021833609332.98829936DE
260244.5140.922190202173.5430117.549995264.26509956DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173773980041840.9741842441428719
173765340041420.4941842241454455
173756700041200.0040641640625773
173748060041210.2440641640622524
173739420041100.0041141141119645
173713500041130.7441241440828949
1737048600408-3-0.7341841840825821
1736962200411-2-0.4840441140429811
173687580041361.4741441640834179
1736789400407-4-0.9741441440710457
1736530200411-3-0.7241641640828582
173644380041430.734144144088804
1736357400411-3-0.7241141141128660
1736271000414-1-0.2441841841050408
173618460041500.0042042041513165
173592540041530.7342042041534939
1735839000412164.0439641839647120
1735666200396-6-1.493963963969189
1735579800402-6-1.474064064028553
173532060040861.4941041040420229
1735061400402-2-0.5041041040219398
1734975000404-10-2.4241441640041266
173471580041420.4940241440252933
1734629400412-2-0.48414416408164734
173454300041400.0041641641447039
1734456600414-1-0.2441641841255614
1734370200415-1-0.2441841841419284
173411100041620.4841441641453118
1734024600414-4-0.9641241841260212
173393820041800.0041841840627727
173385180041840.9741441840899691
1733765400414-6-1.4341841841447015
173350620042040.9641843041472879
173341980041661.4641041640264878
173333340041040.9939841039834997
173324700040661.5040640639880768
1733160600400-8-1.9640040440039560
173290140040851.244084084087006
1732815000403-3-0.7440640640367718
173272860040641.004064064068804
173264220040282.0339440639432973
1732555800394-4-1.0139440439413203
173229660039882.0539640439275548
1732210200390-2-0.5138639038619819
173212380039200.0039239239236325
1732037400392-10-2.4940040038613591
173195100040241.0139640239230369
1731691800398-10-2.4540040439819265
173160540040851.2440440840422145
173151900040382.0340040640011158
173143260039500.0039639639518420
173134620039500.0040040039519254
173108700039500.004004003926997
173100060039500.0039839839546154
173091420039541.0238839638856305
173082780039100.003963963918675
1730741400391-8-2.0139839839116110
1730482200399102.5739040038625058
173039580038920.5239439638419908
173030940038730.7838839238218678
173022300038400.0038039038033152
1730136600384-3-0.7839239238227451

Your Recent History

Delayed Upgrade Clock