We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.04166666667 | 384 | 394 | 382 | 20976 | 387.14318405 | DE |
| 4 | -24 | -5.82524271845 | 412 | 422 | 370 | 31956 | 391.50105143 | DE |
| 12 | -30 | -7.17703349282 | 418 | 430 | 370 | 34972 | 406.44368499 | DE |
| 26 | 8 | 2.10526315789 | 380 | 430 | 370 | 34777 | 398.82561732 | DE |
| 52 | 20 | 5.4347826087 | 368 | 430 | 350 | 41705 | 386.80211408 | DE |
| 156 | 77 | 24.7588424437 | 311 | 430 | 218 | 32076 | 335.90069855 | DE |
| 260 | 226.5 | 140.247678019 | 161.5 | 430 | 117.5 | 49679 | 266.56113498 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 388 | -1 | -0.26 | 390 | 392 | 386 | 29769 |
| 1740677400 | 389 | 3 | 0.78 | 388 | 389 | 388 | 11439 |
| 1740591000 | 386 | -1 | -0.26 | 388 | 390 | 386 | 22755 |
| 1740504600 | 387 | 1 | 0.26 | 384 | 388 | 382 | 24460 |
| 1740418200 | 386 | -3 | -0.77 | 394 | 394 | 384 | 25852 |
| 1740159000 | 389 | -4 | -1.02 | 384 | 390 | 384 | 20373 |
| 1740072600 | 393 | 5 | 1.29 | 390 | 393 | 390 | 10597 |
| 1739986200 | 388 | 2 | 0.52 | 390 | 392 | 388 | 59158 |
| 1739899800 | 386 | 2 | 0.52 | 382 | 390 | 380 | 66895 |
| 1739813400 | 384 | 4 | 1.05 | 388 | 388 | 380 | 69194 |
| 1739554200 | 380 | -15 | -3.80 | 394 | 394 | 370 | 108120 |
| 1739467800 | 395 | -2 | -0.50 | 398 | 400 | 394 | 27948 |
| 1739381400 | 397 | 0 | 0.00 | 396 | 402 | 396 | 25485 |
| 1739295000 | 397 | -3 | -0.75 | 412 | 412 | 397 | 34979 |
| 1739208600 | 400 | -7 | -1.72 | 406 | 406 | 400 | 27757 |
| 1738949400 | 407 | -6 | -1.45 | 408 | 410 | 406 | 23166 |
| 1738863000 | 413 | 2 | 0.49 | 410 | 413 | 408 | 24003 |
| 1738776600 | 411 | -4 | -0.96 | 410 | 411 | 410 | 7988 |
| 1738690200 | 415 | 1 | 0.24 | 420 | 420 | 410 | 4240 |
| 1738603800 | 414 | 2 | 0.49 | 412 | 420 | 410 | 32719 |
| 1738344600 | 412 | -6 | -1.44 | 412 | 422 | 412 | 12000 |
| 1738258200 | 418 | 0 | 0.00 | 418 | 418 | 418 | 1143 |
| 1738171800 | 418 | -4 | -0.95 | 412 | 422 | 412 | 30274 |
| 1738085400 | 422 | 10 | 2.43 | 420 | 422 | 412 | 24424 |
| 1737999000 | 412 | -6 | -1.44 | 416 | 418 | 412 | 7524 |
| 1737739800 | 418 | 4 | 0.97 | 418 | 424 | 414 | 28719 |
| 1737653400 | 414 | 2 | 0.49 | 418 | 422 | 414 | 54455 |
| 1737567000 | 412 | 0 | 0.00 | 406 | 416 | 406 | 25773 |
| 1737480600 | 412 | 1 | 0.24 | 406 | 416 | 406 | 22524 |
| 1737394200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 19645 |
| 1737135000 | 411 | 3 | 0.74 | 412 | 414 | 408 | 28949 |
| 1737048600 | 408 | -3 | -0.73 | 418 | 418 | 408 | 25821 |
| 1736962200 | 411 | -2 | -0.48 | 404 | 411 | 404 | 29811 |
| 1736875800 | 413 | 6 | 1.47 | 414 | 416 | 408 | 34179 |
| 1736789400 | 407 | -4 | -0.97 | 414 | 414 | 407 | 10457 |
| 1736530200 | 411 | -3 | -0.72 | 416 | 416 | 408 | 28582 |
| 1736443800 | 414 | 3 | 0.73 | 414 | 414 | 408 | 8804 |
| 1736357400 | 411 | -3 | -0.72 | 411 | 411 | 411 | 28660 |
| 1736271000 | 414 | -1 | -0.24 | 418 | 418 | 410 | 50408 |
| 1736184600 | 415 | 0 | 0.00 | 420 | 420 | 415 | 13165 |
| 1735925400 | 415 | 3 | 0.73 | 420 | 420 | 415 | 34939 |
| 1735839000 | 412 | 16 | 4.04 | 396 | 418 | 396 | 47120 |
| 1735666200 | 396 | -6 | -1.49 | 396 | 396 | 396 | 9189 |
| 1735579800 | 402 | -6 | -1.47 | 406 | 406 | 402 | 8553 |
| 1735320600 | 408 | 6 | 1.49 | 410 | 410 | 404 | 20229 |
| 1735061400 | 402 | -2 | -0.50 | 410 | 410 | 402 | 19398 |
| 1734975000 | 404 | -10 | -2.42 | 414 | 416 | 400 | 41266 |
| 1734715800 | 414 | 2 | 0.49 | 402 | 414 | 402 | 52933 |
| 1734629400 | 412 | -2 | -0.48 | 414 | 416 | 408 | 164734 |
| 1734543000 | 414 | 0 | 0.00 | 416 | 416 | 414 | 47039 |
| 1734456600 | 414 | -1 | -0.24 | 416 | 418 | 412 | 55614 |
| 1734370200 | 415 | -1 | -0.24 | 418 | 418 | 414 | 19284 |
| 1734111000 | 416 | 2 | 0.48 | 414 | 416 | 414 | 53118 |
| 1734024600 | 414 | -4 | -0.96 | 412 | 418 | 412 | 60212 |
| 1733938200 | 418 | 0 | 0.00 | 418 | 418 | 406 | 27727 |
| 1733851800 | 418 | 4 | 0.97 | 414 | 418 | 408 | 99691 |
| 1733765400 | 414 | -6 | -1.43 | 418 | 418 | 414 | 47015 |
| 1733506200 | 420 | 4 | 0.96 | 418 | 430 | 414 | 72879 |
| 1733419800 | 416 | 6 | 1.46 | 410 | 416 | 402 | 64878 |
| 1733333400 | 410 | 4 | 0.99 | 398 | 410 | 398 | 34997 |
| 1733247000 | 406 | 6 | 1.50 | 406 | 406 | 398 | 80768 |
| 1733160600 | 400 | -8 | -1.96 | 400 | 404 | 400 | 39560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
