We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6 | 1.45631067961 | 412 | 424 | 406 | 30269 | 412.39853052 | DE |
4 | 8 | 1.9512195122 | 410 | 424 | 396 | 26382 | 411.60328011 | DE |
12 | 28 | 7.17948717949 | 390 | 430 | 386 | 36428 | 408.08745085 | DE |
26 | 46 | 12.3655913978 | 372 | 430 | 350 | 35008 | 394.94242952 | DE |
52 | 84 | 25.1497005988 | 334 | 430 | 334 | 42046 | 384.51830428 | DE |
156 | 91 | 27.8287461774 | 327 | 430 | 218 | 33609 | 332.98829936 | DE |
260 | 244.5 | 140.922190202 | 173.5 | 430 | 117.5 | 49995 | 264.26509956 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737739800 | 418 | 4 | 0.97 | 418 | 424 | 414 | 28719 |
1737653400 | 414 | 2 | 0.49 | 418 | 422 | 414 | 54455 |
1737567000 | 412 | 0 | 0.00 | 406 | 416 | 406 | 25773 |
1737480600 | 412 | 1 | 0.24 | 406 | 416 | 406 | 22524 |
1737394200 | 411 | 0 | 0.00 | 411 | 411 | 411 | 19645 |
1737135000 | 411 | 3 | 0.74 | 412 | 414 | 408 | 28949 |
1737048600 | 408 | -3 | -0.73 | 418 | 418 | 408 | 25821 |
1736962200 | 411 | -2 | -0.48 | 404 | 411 | 404 | 29811 |
1736875800 | 413 | 6 | 1.47 | 414 | 416 | 408 | 34179 |
1736789400 | 407 | -4 | -0.97 | 414 | 414 | 407 | 10457 |
1736530200 | 411 | -3 | -0.72 | 416 | 416 | 408 | 28582 |
1736443800 | 414 | 3 | 0.73 | 414 | 414 | 408 | 8804 |
1736357400 | 411 | -3 | -0.72 | 411 | 411 | 411 | 28660 |
1736271000 | 414 | -1 | -0.24 | 418 | 418 | 410 | 50408 |
1736184600 | 415 | 0 | 0.00 | 420 | 420 | 415 | 13165 |
1735925400 | 415 | 3 | 0.73 | 420 | 420 | 415 | 34939 |
1735839000 | 412 | 16 | 4.04 | 396 | 418 | 396 | 47120 |
1735666200 | 396 | -6 | -1.49 | 396 | 396 | 396 | 9189 |
1735579800 | 402 | -6 | -1.47 | 406 | 406 | 402 | 8553 |
1735320600 | 408 | 6 | 1.49 | 410 | 410 | 404 | 20229 |
1735061400 | 402 | -2 | -0.50 | 410 | 410 | 402 | 19398 |
1734975000 | 404 | -10 | -2.42 | 414 | 416 | 400 | 41266 |
1734715800 | 414 | 2 | 0.49 | 402 | 414 | 402 | 52933 |
1734629400 | 412 | -2 | -0.48 | 414 | 416 | 408 | 164734 |
1734543000 | 414 | 0 | 0.00 | 416 | 416 | 414 | 47039 |
1734456600 | 414 | -1 | -0.24 | 416 | 418 | 412 | 55614 |
1734370200 | 415 | -1 | -0.24 | 418 | 418 | 414 | 19284 |
1734111000 | 416 | 2 | 0.48 | 414 | 416 | 414 | 53118 |
1734024600 | 414 | -4 | -0.96 | 412 | 418 | 412 | 60212 |
1733938200 | 418 | 0 | 0.00 | 418 | 418 | 406 | 27727 |
1733851800 | 418 | 4 | 0.97 | 414 | 418 | 408 | 99691 |
1733765400 | 414 | -6 | -1.43 | 418 | 418 | 414 | 47015 |
1733506200 | 420 | 4 | 0.96 | 418 | 430 | 414 | 72879 |
1733419800 | 416 | 6 | 1.46 | 410 | 416 | 402 | 64878 |
1733333400 | 410 | 4 | 0.99 | 398 | 410 | 398 | 34997 |
1733247000 | 406 | 6 | 1.50 | 406 | 406 | 398 | 80768 |
1733160600 | 400 | -8 | -1.96 | 400 | 404 | 400 | 39560 |
1732901400 | 408 | 5 | 1.24 | 408 | 408 | 408 | 7006 |
1732815000 | 403 | -3 | -0.74 | 406 | 406 | 403 | 67718 |
1732728600 | 406 | 4 | 1.00 | 406 | 406 | 406 | 8804 |
1732642200 | 402 | 8 | 2.03 | 394 | 406 | 394 | 32973 |
1732555800 | 394 | -4 | -1.01 | 394 | 404 | 394 | 13203 |
1732296600 | 398 | 8 | 2.05 | 396 | 404 | 392 | 75548 |
1732210200 | 390 | -2 | -0.51 | 386 | 390 | 386 | 19819 |
1732123800 | 392 | 0 | 0.00 | 392 | 392 | 392 | 36325 |
1732037400 | 392 | -10 | -2.49 | 400 | 400 | 386 | 13591 |
1731951000 | 402 | 4 | 1.01 | 396 | 402 | 392 | 30369 |
1731691800 | 398 | -10 | -2.45 | 400 | 404 | 398 | 19265 |
1731605400 | 408 | 5 | 1.24 | 404 | 408 | 404 | 22145 |
1731519000 | 403 | 8 | 2.03 | 400 | 406 | 400 | 11158 |
1731432600 | 395 | 0 | 0.00 | 396 | 396 | 395 | 18420 |
1731346200 | 395 | 0 | 0.00 | 400 | 400 | 395 | 19254 |
1731087000 | 395 | 0 | 0.00 | 400 | 400 | 392 | 6997 |
1731000600 | 395 | 0 | 0.00 | 398 | 398 | 395 | 46154 |
1730914200 | 395 | 4 | 1.02 | 388 | 396 | 388 | 56305 |
1730827800 | 391 | 0 | 0.00 | 396 | 396 | 391 | 8675 |
1730741400 | 391 | -8 | -2.01 | 398 | 398 | 391 | 16110 |
1730482200 | 399 | 10 | 2.57 | 390 | 400 | 386 | 25058 |
1730395800 | 389 | 2 | 0.52 | 394 | 396 | 384 | 19908 |
1730309400 | 387 | 3 | 0.78 | 388 | 392 | 382 | 18678 |
1730223000 | 384 | 0 | 0.00 | 380 | 390 | 380 | 33152 |
1730136600 | 384 | -3 | -0.78 | 392 | 392 | 382 | 27451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions