We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 133.3 | -0.78 | -0.58 | 133.34 | 134.19999 | 132.83 | 4505 |
| 1718901000 | 134.08 | 0.2 | 0.15 | 134.26 | 134.41999 | 133.71 | 6974 |
| 1718814600 | 133.88 | 0.28 | 0.21 | 133.94 | 134.02 | 133.83 | 2512 |
| 1718728200 | 133.6 | 0.88 | 0.66 | 133.54 | 133.88999 | 133.25 | 9092 |
| 1718641800 | 132.72 | 0.47 | 0.36 | 132.6 | 132.82 | 132.05 | 1040 |
| 1718382600 | 132.25 | -0.02 | -0.02 | 132.56 | 132.57 | 131.58 | 3808 |
| 1718296200 | 132.27 | -0.62 | -0.47 | 132.46 | 134.12 | 131.87 | 840 |
| 1718209800 | 132.88999 | 2.09 | 1.60 | 131.46 | 133.78 | 130.13999 | 907 |
| 1718123400 | 130.8 | 0.04 | 0.03 | 130.8 | 130.94999 | 130.13999 | 1782 |
| 1718037000 | 130.76 | -0.26 | -0.20 | 130.28 | 130.77 | 130.13 | 2630 |
| 1717777800 | 131.02 | 0.16 | 0.12 | 130.86 | 131.27 | 127.5 | 1670 |
| 1717691400 | 130.86 | 0.64 | 0.49 | 130.86 | 131.33 | 129.13 | 4217 |
| 1717605000 | 130.22 | 1.56 | 1.21 | 129.44 | 130.47 | 126.71 | 23345 |
| 1717518600 | 128.66 | -0.24 | -0.19 | 128.96 | 130.66999 | 127.5 | 15979 |
| 1717432200 | 128.9 | 1.3 | 1.02 | 129.5 | 130.41999 | 126.51 | 2612 |
| 1717173000 | 127.6 | -0.96 | -0.75 | 127.86 | 130.06 | 125.68 | 2400 |
| 1717086600 | 128.56 | -0.46 | -0.36 | 128.1 | 130.08 | 125.76 | 6457 |
| 1717000200 | 129.02 | -0.8 | -0.62 | 129.4 | 129.44999 | 128.6 | 8825 |
| 1716913800 | 129.82 | -0.18 | -0.14 | 130.12 | 130.34 | 129.47999 | 28925 |
| 1716568200 | 130 | -0.2 | -0.15 | 130 | 130 | 130 | 1029 |
| 1716481800 | 130.19999 | -0.06 | -0.05 | 130.76 | 131.29 | 129.22999 | 1429 |
| 1716395400 | 130.26 | 0.14 | 0.11 | 130.28 | 130.61 | 129.91 | 8568 |
| 1716309000 | 130.12 | -0.32 | -0.25 | 130.24 | 130.27 | 130.12 | 1655 |
| 1716222600 | 130.44 | 0.58 | 0.45 | 130.1 | 130.44999 | 129.86 | 6002 |
| 1715963400 | 129.86 | -0.52 | -0.40 | 129.78 | 129.86 | 129.72 | 1431 |
| 1715877000 | 130.38 | 0.84 | 0.65 | 130.16 | 131 | 129.76 | 3127 |
| 1715790600 | 129.54 | 1.46 | 1.14 | 129.16 | 129.6 | 128.88 | 10808 |
| 1715704200 | 128.08 | 0.22 | 0.17 | 127.5 | 131.32 | 126.47 | 324 |
| 1715617800 | 127.86 | 0.06 | 0.05 | 128 | 128.11 | 127.85 | 1600 |
| 1715358600 | 127.8 | 0.25 | 0.20 | 128.16 | 128.49 | 127.67 | 2199 |
| 1715272200 | 127.55 | 0.65 | 0.51 | 126.88 | 128.83 | 126.07 | 420 |
| 1715185800 | 126.9 | -0.33 | -0.26 | 126.82 | 127.11 | 126.45 | 7158 |
| 1715099400 | 127.23 | 1.89 | 1.51 | 126.92 | 127.39 | 126.68 | 10315 |
| 1714753800 | 125.34 | 1.95 | 1.58 | 124.56 | 130.59 | 124.27 | 1896 |
| 1714667400 | 123.39 | 0.35 | 0.28 | 123.9 | 127.36 | 122.71 | 1509 |
| 1714581000 | 123.04 | -1.44 | -1.16 | 122.96 | 127.27 | 122.52 | 10348 |
| 1714494600 | 124.48 | -0.91 | -0.73 | 125.06 | 125.33 | 124.35 | 18185 |
| 1714408200 | 125.39 | 0.57 | 0.46 | 125.12 | 125.57 | 124.98 | 11304 |
| 1714149000 | 124.82 | 2.12 | 1.73 | 124.74 | 130.16999 | 124.16 | 8632 |
| 1714062600 | 122.7 | -1.31 | -1.06 | 123.66 | 123.84 | 122.2 | 12181 |
| 1713976200 | 124.01 | -0.03 | -0.02 | 124.5 | 124.77 | 123.86 | 8128 |
| 1713889800 | 124.04 | 2.08 | 1.71 | 122.96 | 124.22 | 122.81 | 6909 |
| 1713803400 | 121.96 | -0.34 | -0.28 | 122.18 | 122.61 | 121.72 | 5283 |
| 1713544200 | 122.3 | -1.3 | -1.05 | 122 | 122.92 | 121.89 | 4283 |
| 1713457800 | 123.6 | 0.32 | 0.26 | 123.4 | 127.03 | 122.69 | 17504 |
| 1713371400 | 123.28 | -0.48 | -0.39 | 124 | 124.54 | 123.27 | 21340 |
| 1713285000 | 123.76 | -1.98 | -1.57 | 123.8 | 124.32 | 123.2 | 2406 |
| 1713198600 | 125.74 | -0.38 | -0.30 | 126.52 | 126.81 | 125.38 | 2773 |
| 1712939400 | 126.12 | -0.04 | -0.03 | 127.08 | 128.88999 | 125.69 | 1450 |
| 1712853000 | 126.16 | -0.18 | -0.14 | 126.8 | 127.01 | 125.77 | 113261 |
| 1712766600 | 126.34 | -0.44 | -0.35 | 127.78 | 129.65 | 125.6 | 2336 |
| 1712680200 | 126.78 | -0.84 | -0.66 | 126.5 | 127.12 | 126.42 | 3512 |
| 1712593800 | 127.62 | 0.34 | 0.27 | 127.34 | 128.05 | 126.94 | 1309 |
| 1712334600 | 127.28 | -1.24 | -0.96 | 126.4 | 128.91 | 126.06 | 3986 |
| 1712248200 | 128.52 | 0.56 | 0.44 | 128 | 129.52 | 127.61 | 2695 |
| 1712161800 | 127.96 | 0.88 | 0.69 | 127.4 | 129.72999 | 125.03 | 46097 |
| 1712075400 | 127.08 | -1.48 | -1.15 | 128.76 | 128.78 | 125.07 | 2041 |
| 1711647000 | 128.56 | 0.76 | 0.59 | 128.5 | 129.94999 | 127.15 | 1880 |
| 1711560600 | 127.8 | -0.18 | -0.14 | 128.4 | 128.44999 | 127.43 | 3186 |
| 1711474200 | 127.98 | 0.18 | 0.14 | 128.04 | 129.65 | 127.63 | 443 |
| 1711387800 | 127.8 | -0.2 | -0.16 | 127.8 | 128.03 | 127.33 | 4092 |
| 1711128600 | 128 | -0.79 | -0.61 | 128.46 | 128.72 | 127.74 | 20197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
