Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanilla Blue | VPCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0225 | -0.27% | 8.3513 | 10:09:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.4575 | 8.335 | 8.4575 | 8.3513 | 8.3738 |
VPCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VPCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.3738 | -0.03 | -0.39% | 8.3738 | 8.3738 | 8.3738 | 0 |
| May 21 2024 | 8.4063 | -0.02 | -0.19% | 8.4425 | 8.4425 | 8.3413 | 1,980 |
| May 20 2024 | 8.4225 | -0.03 | -0.35% | 8.4675 | 8.5213 | 8.4163 | 3,621 |
| May 17 2024 | 8.4525 | 0.02 | 0.24% | 8.3525 | 8.4525 | 8.3525 | 2,452 |
| May 16 2024 | 8.4325 | 0.06 | 0.67% | 8.4675 | 8.4675 | 8.4038 | 83 |
| May 15 2024 | 8.3763 | -0.06 | -0.65% | 8.3763 | 8.3763 | 8.3763 | 0 |
| May 14 2024 | 8.4313 | 0.03 | 0.37% | 8.3225 | 8.4388 | 8.3225 | 322 |
| May 13 2024 | 8.40 | -0.02 | -0.28% | 8.38 | 8.4438 | 8.38 | 19 |
| May 10 2024 | 8.4238 | -0.01 | -0.07% | 8.4238 | 8.4238 | 8.4238 | 0 |
| May 09 2024 | 8.43 | 0.01 | 0.13% | 8.4775 | 8.4775 | 8.43 | 1,412 |
| May 08 2024 | 8.4188 | 0.03 | 0.33% | 8.4188 | 8.4188 | 8.4188 | 0 |
| May 07 2024 | 8.3913 | 0.13 | 1.56% | 8.365 | 8.4163 | 8.365 | 35 |
| May 03 2024 | 8.2625 | 0.06 | 0.70% | 8.2625 | 8.2625 | 8.2625 | 0 |
| May 02 2024 | 8.205 | 0.02 | 0.21% | 8.1425 | 8.2325 | 8.1425 | 5 |
| May 01 2024 | 8.1875 | -0.09 | -1.07% | 8.1325 | 8.2125 | 8.1325 | 40 |
| Apr 30 2024 | 8.2762 | -0.06 | -0.69% | 8.2975 | 8.3888 | 8.2762 | 3,939 |
| Apr 29 2024 | 8.3338 | 0.01 | 0.06% | 8.405 | 8.4488 | 8.3163 | 5,700 |
| Apr 26 2024 | 8.3288 | 0.15 | 1.87% | 8.3288 | 8.3288 | 8.3288 | 0 |
| Apr 25 2024 | 8.1763 | -0.14 | -1.62% | 8.1763 | 8.1763 | 8.1763 | 0 |
| Apr 24 2024 | 8.3113 | 0.01 | 0.17% | 8.35 | 8.4012 | 8.3025 | 165 |
| Apr 23 2024 | 8.2975 | 0.05 | 0.61% | 8.2975 | 8.2975 | 8.2975 | 0 |
