Vanilla Blue More Historical Data - VPCG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Vanilla Blue (VPCG)
Vanilla Blue (VPCG) Historical

VPCG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	8.5325	-0.06	-0.74%	8.6025	8.6875	8.4938	15,979
Jun 24 2024	8.5963	-0.04	-0.42%	8.5425	8.5975	8.5425	3
Jun 21 2024	8.6325	0.03	0.31%	8.6325	8.6325	8.6325	1
Jun 20 2024	8.6063	0.02	0.25%	8.6063	8.6063	8.6063	0
Jun 19 2024	8.585	0.01	0.13%	8.6225	8.64	8.5313	6,897
Jun 18 2024	8.5738	0.02	0.28%	8.5738	8.5738	8.5738	0
Jun 17 2024	8.55	0.04	0.44%	8.5875	8.5875	8.5238	3,000
Jun 14 2024	8.5125	0.04	0.50%	8.4475	8.5375	8.4475	6
Jun 13 2024	8.47	0.04	0.44%	8.47	8.47	8.47	0
Jun 12 2024	8.4325	0.03	0.31%	8.4325	8.4325	8.4325	0
Jun 11 2024	8.4063	-0.02	-0.18%	8.455	8.455	8.3563	4,200
Jun 10 2024	8.4213	-0.02	-0.24%	8.4213	8.4213	8.4213	0
Jun 07 2024	8.4413	0.10	1.14%	8.4413	8.4413	8.4413	0
Jun 06 2024	8.3463	0.03	0.36%	8.3463	8.3463	8.3463	0
Jun 05 2024	8.3163	0.08	1.02%	8.2125	8.3263	8.2125	110
Jun 04 2024	8.2325	-0.06	-0.68%	8.2325	8.2325	8.2325	0
Jun 03 2024	8.2888	0.04	0.45%	8.4375	8.4375	8.2863	3,961
May 31 2024	8.2513	-0.03	-0.32%	8.2513	8.2513	8.2513	0
May 30 2024	8.2775	-0.05	-0.56%	8.2775	8.2775	8.2775	0
May 29 2024	8.3238	0.02	0.20%	8.3475	8.3475	8.2963	7
May 28 2024	8.3075	-0.01	-0.17%	8.38	8.3875	8.2713	9,880
May 24 2024	8.3212	-0.03	-0.36%	8.23	8.3338	8.23	2,024
May 23 2024	8.3513	-0.02	-0.27%	8.4575	8.4575	8.335	4,721
May 22 2024	8.3738	-0.03	-0.39%	8.3738	8.3738	8.3738	0
May 21 2024	8.4063	-0.02	-0.19%	8.4425	8.4425	8.3413	1,980
May 20 2024	8.4225	-0.03	-0.35%	8.4675	8.5213	8.4163	3,621
May 17 2024	8.4525	0.02	0.24%	8.3525	8.4525	8.3525	2,452
May 16 2024	8.4325	0.06	0.67%	8.4675	8.4675	8.4038	83
May 15 2024	8.3763	-0.06	-0.65%	8.3763	8.3763	8.3763	0
May 14 2024	8.4313	0.03	0.37%	8.3225	8.4388	8.3225	322
May 13 2024	8.40	-0.02	-0.28%	8.38	8.4438	8.38	19
May 10 2024	8.4238	-0.01	-0.07%	8.4238	8.4238	8.4238	0
May 09 2024	8.43	0.01	0.13%	8.4775	8.4775	8.43	1,412
May 08 2024	8.4188	0.03	0.33%	8.4188	8.4188	8.4188	0
May 07 2024	8.3913	0.13	1.56%	8.365	8.4163	8.365	35
May 03 2024	8.2625	0.06	0.70%	8.2625	8.2625	8.2625	0
May 02 2024	8.205	0.02	0.21%	8.1425	8.2325	8.1425	5
May 01 2024	8.1875	-0.09	-1.07%	8.1325	8.2125	8.1325	40
Apr 30 2024	8.2762	-0.06	-0.69%	8.2975	8.3888	8.2762	3,939
Apr 29 2024	8.3338	0.01	0.06%	8.405	8.4488	8.3163	5,700
Apr 26 2024	8.3288	0.15	1.87%	8.3288	8.3288	8.3288	0
Apr 25 2024	8.1763	-0.14	-1.62%	8.1763	8.1763	8.1763	0
Apr 24 2024	8.3113	0.01	0.17%	8.35	8.4012	8.3025	165
Apr 23 2024	8.2975	0.05	0.61%	8.2975	8.2975	8.2975	0
Apr 22 2024	8.2475	0.01	0.14%	8.2475	8.2475	8.2475	0
Apr 19 2024	8.2363	-0.06	-0.74%	8.2675	8.2713	8.2225	24,098
Apr 18 2024	8.2975	0.01	0.08%	8.2975	8.2975	8.2975	0
Apr 17 2024	8.2913	-0.04	-0.48%	8.2913	8.2913	8.2913	0
Apr 16 2024	8.3313	-0.12	-1.43%	8.35	8.4413	8.3013	4,548
Apr 15 2024	8.4525	-0.09	-1.00%	8.4525	8.4525	8.4525	0
Apr 12 2024	8.5375	0.03	0.38%	8.6025	8.6025	8.525	151
Apr 11 2024	8.505	0.06	0.74%	8.4975	8.505	8.41	3,378
Apr 10 2024	8.4425	0.06	0.70%	8.4675	8.4963	8.3988	832
Apr 09 2024	8.3837	-0.07	-0.84%	8.435	8.435	8.3275	3,800
Apr 08 2024	8.455	0.02	0.24%	8.455	8.455	8.455	0
Apr 05 2024	8.435	-0.06	-0.65%	8.45	8.5075	8.355	8,983
Apr 04 2024	8.49	0.04	0.47%	8.4875	8.505	8.4225	28
Apr 03 2024	8.45	0.06	0.70%	8.4725	8.4788	8.3863	2,391
Apr 02 2024	8.3913	0.02	0.24%	8.3913	8.3913	8.3913	0
Mar 28 2024	8.3713	0.04	0.45%	8.3975	8.3975	8.3488	1,760

NLBNPIT209O3 20991231 15...

Strategic International ...

Lorus Therapeutics

Orange ORANGE3.75%30SET33

AI Transportation Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions