ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VPCG Vanilla Blue

8.5125
0.0425 (0.50%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VPCG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 8.5125 0.04 0.50% 8.4475 8.5375 8.4475 6
Jun 13 2024 8.47 0.04 0.44% 8.47 8.47 8.47 0
Jun 12 2024 8.4325 0.03 0.31% 8.4325 8.4325 8.4325 0
Jun 11 2024 8.4063 -0.02 -0.18% 8.455 8.455 8.3563 4,200
Jun 10 2024 8.4213 -0.02 -0.24% 8.4213 8.4213 8.4213 0
Jun 07 2024 8.4413 0.10 1.14% 8.4413 8.4413 8.4413 0
Jun 06 2024 8.3463 0.03 0.36% 8.3463 8.3463 8.3463 0
Jun 05 2024 8.3163 0.08 1.02% 8.2125 8.3263 8.2125 110
Jun 04 2024 8.2325 -0.06 -0.68% 8.2325 8.2325 8.2325 0
Jun 03 2024 8.2888 0.04 0.45% 8.4375 8.4375 8.2863 3,961
May 31 2024 8.2513 -0.03 -0.32% 8.2513 8.2513 8.2513 0
May 30 2024 8.2775 -0.05 -0.56% 8.2775 8.2775 8.2775 0
May 29 2024 8.3238 0.02 0.20% 8.3475 8.3475 8.2963 7
May 28 2024 8.3075 -0.01 -0.17% 8.38 8.3875 8.2713 9,880
May 24 2024 8.3212 -0.03 -0.36% 8.23 8.3338 8.23 2,024
May 23 2024 8.3513 -0.02 -0.27% 8.4575 8.4575 8.335 4,721
May 22 2024 8.3738 -0.03 -0.39% 8.3738 8.3738 8.3738 0
May 21 2024 8.4063 -0.02 -0.19% 8.4425 8.4425 8.3413 1,980
May 20 2024 8.4225 -0.03 -0.35% 8.4675 8.5213 8.4163 3,621
May 17 2024 8.4525 0.02 0.24% 8.3525 8.4525 8.3525 2,452
May 16 2024 8.4325 0.06 0.67% 8.4675 8.4675 8.4038 83
May 15 2024 8.3763 -0.06 -0.65% 8.3763 8.3763 8.3763 0
May 14 2024 8.4313 0.03 0.37% 8.3225 8.4388 8.3225 322
May 13 2024 8.40 -0.02 -0.28% 8.38 8.4438 8.38 19
May 10 2024 8.4238 -0.01 -0.07% 8.4238 8.4238 8.4238 0
May 09 2024 8.43 0.01 0.13% 8.4775 8.4775 8.43 1,412
May 08 2024 8.4188 0.03 0.33% 8.4188 8.4188 8.4188 0
May 07 2024 8.3913 0.13 1.56% 8.365 8.4163 8.365 35
May 03 2024 8.2625 0.06 0.70% 8.2625 8.2625 8.2625 0
May 02 2024 8.205 0.02 0.21% 8.1425 8.2325 8.1425 5
May 01 2024 8.1875 -0.09 -1.07% 8.1325 8.2125 8.1325 40
Apr 30 2024 8.2762 -0.06 -0.69% 8.2975 8.3888 8.2762 3,939
Apr 29 2024 8.3338 0.01 0.06% 8.405 8.4488 8.3163 5,700
Apr 26 2024 8.3288 0.15 1.87% 8.3288 8.3288 8.3288 0
Apr 25 2024 8.1763 -0.14 -1.62% 8.1763 8.1763 8.1763 0
Apr 24 2024 8.3113 0.01 0.17% 8.35 8.4012 8.3025 165
Apr 23 2024 8.2975 0.05 0.61% 8.2975 8.2975 8.2975 0
Apr 22 2024 8.2475 0.01 0.14% 8.2475 8.2475 8.2475 0
Apr 19 2024 8.2363 -0.06 -0.74% 8.2675 8.2713 8.2225 24,098
Apr 18 2024 8.2975 0.01 0.08% 8.2975 8.2975 8.2975 0
Apr 17 2024 8.2913 -0.04 -0.48% 8.2913 8.2913 8.2913 0
Apr 16 2024 8.3313 -0.12 -1.43% 8.35 8.4413 8.3013 4,548
Apr 15 2024 8.4525 -0.09 -1.00% 8.4525 8.4525 8.4525 0
Apr 12 2024 8.5375 0.03 0.38% 8.6025 8.6025 8.525 151
Apr 11 2024 8.505 0.06 0.74% 8.4975 8.505 8.41 3,378
Apr 10 2024 8.4425 0.06 0.70% 8.4675 8.4963 8.3988 832
Apr 09 2024 8.3837 -0.07 -0.84% 8.435 8.435 8.3275 3,800
Apr 08 2024 8.455 0.02 0.24% 8.455 8.455 8.455 0
Apr 05 2024 8.435 -0.06 -0.65% 8.45 8.5075 8.355 8,983
Apr 04 2024 8.49 0.04 0.47% 8.4875 8.505 8.4225 28
Apr 03 2024 8.45 0.06 0.70% 8.4725 8.4788 8.3863 2,391
Apr 02 2024 8.3913 0.02 0.24% 8.3913 8.3913 8.3913 0
Mar 28 2024 8.3713 0.04 0.45% 8.3975 8.3975 8.3488 1,760
Mar 27 2024 8.3338 -0.05 -0.58% 8.385 8.385 8.3163 1,090

Your Recent History

Delayed Upgrade Clock