Vanusdcorp1-3yr More Historical Data - VSCA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanusdcorp1-3yr (VSCA)
Vanusdcorp1-3yr (VSCA) Historical

VSCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	43.885	-0.17	-0.38%	44.06	44.095	43.885	1,768
Jun 14 2024	44.0525	0.26	0.60%	44.045	44.13	43.5525	896
Jun 13 2024	43.79	0.29	0.67%	43.64	43.805	43.6025	607
Jun 12 2024	43.4975	-0.25	-0.58%	43.435	43.54	43.3675	26,614
Jun 11 2024	43.75	0.03	0.07%	43.75	43.75	43.75	18
Jun 10 2024	43.7175	-0.02	-0.05%	43.7175	43.7175	43.7175	829
Jun 07 2024	43.74	0.12	0.27%	43.605	44.1875	43.46	1,082
Jun 06 2024	43.6225	0.02	0.05%	43.6225	43.6225	43.6225	248
Jun 05 2024	43.60	0.02	0.06%	43.55	45.1425	43.52	879
Jun 04 2024	43.575	0.04	0.08%	43.60	43.70	43.5275	135
Jun 03 2024	43.54	-0.16	-0.36%	43.805	43.805	43.4925	2,407
May 31 2024	43.6975	0.10	0.24%	43.6975	43.6975	43.6975	42
May 30 2024	43.595	-0.02	-0.05%	43.595	43.595	43.595	125
May 29 2024	43.615	0.14	0.32%	43.615	43.615	43.615	501
May 28 2024	43.475	-0.06	-0.14%	43.52	43.52	43.3475	1,586
May 24 2024	43.535	-0.12	-0.26%	43.53	43.535	43.53	397
May 23 2024	43.65	0.02	0.03%	43.74	44.7325	43.5425	4,575
May 22 2024	43.635	-0.06	-0.13%	43.62	43.715	43.56	1,255
May 21 2024	43.6925	-0.02	-0.05%	43.72	43.7875	43.6475	795
May 20 2024	43.715	-0.02	-0.03%	43.685	43.715	43.685	557
May 17 2024	43.73	-0.13	-0.29%	43.92	43.9575	43.725	3,292
May 16 2024	43.855	-0.01	-0.01%	43.855	43.855	43.855	164
May 15 2024	43.86	-0.23	-0.52%	44.265	44.265	43.86	626
May 14 2024	44.0875	-0.09	-0.20%	44.0875	44.0875	44.0875	466
May 13 2024	44.175	-0.13	-0.29%	44.28	44.28	44.13	1,777
May 10 2024	44.305	-0.04	-0.08%	44.305	44.305	44.305	689
May 09 2024	44.34	-0.04	-0.08%	44.435	44.435	44.305	2,080
May 08 2024	44.375	0.16	0.36%	44.375	44.375	44.375	530
May 07 2024	44.215	0.07	0.16%	44.205	44.22	44.14	953
May 03 2024	44.145	-0.09	-0.21%	44.085	45.275	43.80	804
May 02 2024	44.2375	0.09	0.22%	44.2375	44.2375	44.2375	142
May 01 2024	44.1425	0.12	0.28%	44.1425	44.1425	44.1425	39
Apr 30 2024	44.02	0.08	0.17%	44.03	44.1125	43.9525	1,518
Apr 29 2024	43.945	-0.28	-0.62%	43.945	43.945	43.945	670
Apr 26 2024	44.22	0.11	0.24%	44.22	44.22	44.22	526
Apr 25 2024	44.1125	-0.26	-0.59%	44.1125	44.1125	44.1125	376
Apr 24 2024	44.3725	0.03	0.06%	44.385	44.42	44.26	443
Apr 23 2024	44.345	-0.34	-0.76%	44.345	44.345	44.345	729
Apr 22 2024	44.685	0.31	0.69%	44.685	44.685	44.685	778
Apr 19 2024	44.3775	0.20	0.46%	44.235	44.3975	44.17	6,519
Apr 18 2024	44.1725	-0.06	-0.13%	44.21	44.285	44.1325	878
Apr 17 2024	44.23	-0.06	-0.12%	44.18	44.235	44.16	2,898
Apr 16 2024	44.285	0.06	0.13%	44.28	44.3175	44.16	6,357
Apr 15 2024	44.2275	-0.09	-0.20%	44.15	44.2775	44.06	6,916
Apr 12 2024	44.3175	0.30	0.67%	44.04	44.3925	44.0375	1,622
Apr 11 2024	44.0225	0.11	0.24%	43.91	44.0325	43.5875	3,241
Apr 10 2024	43.9175	0.31	0.72%	43.81	43.9225	43.7875	3,231
Apr 09 2024	43.605	-0.06	-0.13%	43.605	43.605	43.605	1,815
Apr 08 2024	43.6625	-0.14	-0.31%	43.83	43.83	43.6575	1,998
Apr 05 2024	43.7975	0.14	0.32%	43.7975	43.7975	43.7975	89
Apr 04 2024	43.6575	-0.04	-0.09%	43.63	43.66	43.6175	4,262
Apr 03 2024	43.695	-0.23	-0.51%	43.695	43.695	43.695	3,065
Apr 02 2024	43.92	0.17	0.39%	43.995	43.995	43.90	1,966
Mar 28 2024	43.75	-0.06	-0.14%	43.75	43.75	43.75	205
Mar 27 2024	43.81	0.09	0.22%	43.785	43.855	43.74	1,425
Mar 26 2024	43.715	0.01	0.03%	43.725	43.755	43.6825	1,065
Mar 25 2024	43.7025	-0.16	-0.36%	43.795	43.81	43.675	6,747
Mar 22 2024	43.86	0.25	0.57%	43.86	43.86	43.86	482
Mar 21 2024	43.61	0.24	0.56%	43.32	43.6275	43.19	113
Mar 20 2024	43.365	0.03	0.07%	43.445	43.4625	43.355	1,191

Vanusdcorp1-3yr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions