Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:47 | 45.475 | 146 | AT | 45.415 | 45.475 | Buy | 6,321 | 8 | LSE | |
| 09:09:17 | 4554.0 | 4 | O | 45.465 | 45.525 | Buy | 6,175 | 7 | LSE | |
| 08:57:07 | 4554.5 | 1 | O | 45.485 | 45.545 | Buy | 6,171 | 6 | LSE | |
| 08:14:14 | 4548.44 | 4 | O | 45.425 | 45.485 | Buy | 6,170 | 5 | LSE | |
| 04:19:49 | 45.64 | 198 | AT | 45.64 | 45.691 | Sell | 6,166 | 4 | LSE | |
| 04:19:49 | 45.64 | 2432 | AT | 45.64 | 45.691 | Sell | 5,968 | 3 | LSE | |
| 04:19:40 | 4564.738 | 2630 | O | 45.64 | 45.7 | Buy | 3,536 | 2 | LSE | |
| 04:19:39 | 4567.75 | 906 | O | 45.64 | 45.7 | Buy | 906 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
