Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 491.00 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 490.50 | 489.50 | 497.50 | 491.00 | 491.00 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
VSVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.50 | 497.50 | 464.50 | 483.25 | 358,701 | 26.50 | 5.71% |
| 1 Month | 485.50 | 497.50 | 448.50 | 480.21 | 291,602 | 5.50 | 1.13% |
| 3 Months | 471.60 | 504.00 | 448.50 | 482.83 | 444,202 | 19.40 | 4.11% |
| 6 Months | 424.80 | 504.00 | 392.20 | 472.18 | 400,187 | 66.20 | 15.58% |
| 1 Year | 413.60 | 504.00 | 384.60 | 451.91 | 318,558 | 77.40 | 18.71% |
| 3 Years | 530.00 | 595.00 | 282.40 | 419.73 | 390,132 | -39.00 | -7.36% |
| 5 Years | 602.00 | 603.50 | 282.40 | 431.38 | 431,274 | -111.00 | -18.44% |
VSVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 491.00 | 0.00 | 0.00% | 490.50 | 497.50 | 489.50 | 200,518 |
| May 02 2024 | 491.00 | 7.00 | 1.45% | 483.00 | 491.50 | 482.00 | 215,618 |
| May 01 2024 | 484.00 | 3.50 | 0.73% | 492.00 | 492.00 | 478.00 | 927,789 |
| Apr 30 2024 | 480.50 | -4.50 | -0.93% | 481.50 | 488.50 | 480.50 | 171,986 |
| Apr 29 2024 | 485.00 | 9.00 | 1.89% | 467.50 | 486.50 | 467.50 | 173,866 |
| Apr 26 2024 | 476.00 | 3.50 | 0.74% | 464.50 | 480.50 | 464.50 | 304,244 |
| Apr 25 2024 | 472.50 | -0.50 | -0.11% | 465.00 | 476.50 | 465.00 | 228,430 |
| Apr 24 2024 | 473.00 | 1.00 | 0.21% | 472.00 | 477.50 | 466.00 | 394,460 |
| Apr 23 2024 | 472.00 | -3.00 | -0.63% | 476.00 | 480.50 | 472.00 | 289,485 |
| Apr 22 2024 | 475.00 | 13.50 | 2.93% | 456.50 | 476.00 | 450.50 | 261,529 |
| Apr 19 2024 | 461.50 | 4.00 | 0.87% | 468.50 | 468.50 | 448.50 | 342,995 |
| Apr 18 2024 | 457.50 | -17.50 | -3.68% | 464.00 | 464.00 | 455.00 | 181,163 |
| Apr 17 2024 | 475.00 | 3.00 | 0.64% | 472.00 | 478.00 | 472.00 | 229,172 |
| Apr 16 2024 | 472.00 | -19.50 | -3.97% | 486.00 | 486.50 | 468.00 | 212,480 |
| Apr 15 2024 | 491.50 | 2.00 | 0.41% | 488.00 | 496.00 | 487.50 | 188,679 |
| Apr 12 2024 | 489.50 | -1.00 | -0.20% | 490.00 | 496.50 | 489.50 | 179,804 |
| Apr 11 2024 | 490.50 | 1.00 | 0.20% | 479.00 | 490.50 | 479.00 | 151,424 |
| Apr 10 2024 | 489.50 | 4.00 | 0.82% | 490.00 | 493.50 | 485.50 | 228,910 |
| Apr 09 2024 | 485.50 | -6.00 | -1.22% | 492.00 | 492.00 | 484.00 | 699,723 |
| Apr 08 2024 | 491.50 | -0.50 | -0.10% | 494.00 | 494.50 | 491.50 | 199,262 |
| Apr 05 2024 | 492.00 | 2.50 | 0.51% | 485.50 | 493.50 | 484.50 | 251,014 |
| Apr 04 2024 | 489.50 | -1.00 | -0.20% | 492.00 | 493.50 | 489.00 | 211,889 |
