We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -1.07398568019 | 419 | 424 | 405.5 | 320163 | 414.51878514 | DE |
| 4 | 10.5 | 2.59900990099 | 404 | 424 | 398 | 630954 | 408.48469338 | DE |
| 12 | -0.5 | -0.120481927711 | 415 | 445.5 | 394.5 | 566790 | 414.13235417 | DE |
| 26 | 6.5 | 1.5931372549 | 408 | 445.5 | 349 | 445278 | 403.78091067 | DE |
| 52 | -76.1 | -15.5116184264 | 490.6 | 509 | 349 | 406725 | 433.42476701 | DE |
| 156 | -10.5 | -2.47058823529 | 425 | 509 | 282.4 | 406783 | 400.35137277 | DE |
| 260 | -43.9 | -9.57678883072 | 458.4 | 595 | 282.4 | 394538 | 423.57385847 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 414.5 | 2 | 0.48 | 416 | 419 | 414 | 172040 |
| 1740072600 | 412.5 | -2.5 | -0.60 | 405.5 | 417.5 | 405.5 | 587996 |
| 1739986200 | 415 | -6 | -1.43 | 424 | 424 | 413 | 284840 |
| 1739899800 | 421 | 8 | 1.94 | 407.5 | 423 | 407.5 | 284460 |
| 1739813400 | 413 | 0.5 | 0.12 | 410 | 413.5 | 409 | 203375 |
| 1739554200 | 412.5 | -1.5 | -0.36 | 419 | 419 | 410 | 240142 |
| 1739467800 | 414 | 8 | 1.97 | 406 | 414 | 404.5 | 636503 |
| 1739381400 | 406 | -4.5 | -1.10 | 410.5 | 416 | 406 | 996273 |
| 1739295000 | 410.5 | 0.5 | 0.12 | 410 | 412 | 408.5 | 595808 |
| 1739208600 | 410 | 6.5 | 1.61 | 412.5 | 414.5 | 405.5 | 1319834 |
| 1738949400 | 403.5 | -1.5 | -0.37 | 407.5 | 409.5 | 403.5 | 476785 |
| 1738863000 | 405 | 2 | 0.50 | 404 | 410 | 403 | 480056 |
| 1738776600 | 403 | -4 | -0.98 | 408 | 410 | 401 | 891735 |
| 1738690200 | 407 | 0 | 0.00 | 407 | 412.5 | 404.5 | 761676 |
| 1738603800 | 407 | -3.5 | -0.85 | 403.5 | 409.5 | 401 | 876949 |
| 1738344600 | 410.5 | -3 | -0.73 | 414 | 415.5 | 410.5 | 1049655 |
| 1738258200 | 413.5 | 5 | 1.22 | 402 | 415 | 402 | 290406 |
| 1738171800 | 408.5 | 3.5 | 0.86 | 414.5 | 414.5 | 406.5 | 855170 |
| 1738085400 | 405 | 0.5 | 0.12 | 408 | 408 | 401.5 | 309790 |
| 1737999000 | 404.5 | -1 | -0.25 | 398 | 408.5 | 398 | 617131 |
| 1737739800 | 405.5 | 3.5 | 0.87 | 404 | 410.5 | 404 | 860502 |
| 1737653400 | 402 | -5 | -1.23 | 402 | 408.5 | 402 | 1145940 |
| 1737567000 | 407 | -2 | -0.49 | 403.5 | 411.5 | 403.5 | 735677 |
| 1737480600 | 409 | -3 | -0.73 | 414 | 414 | 409 | 498868 |
| 1737394200 | 412 | 5 | 1.23 | 402 | 415.5 | 402 | 501100 |
| 1737135000 | 407 | -1.5 | -0.37 | 413.5 | 413.5 | 407 | 325218 |
| 1737048600 | 408.5 | 4.5 | 1.11 | 413.5 | 413.5 | 404 | 515240 |
| 1736962200 | 404 | 9.5 | 2.41 | 398.5 | 406.5 | 398.5 | 500906 |
| 1736875800 | 394.5 | -8.5 | -2.11 | 411.5 | 411.5 | 394.5 | 109926 |
| 1736789400 | 403 | 7 | 1.77 | 395 | 404 | 395 | 539361 |
| 1736530200 | 396 | -9.5 | -2.34 | 404 | 408 | 396 | 461935 |
| 1736443800 | 405.5 | 5 | 1.25 | 395 | 406.5 | 395 | 441000 |
| 1736357400 | 400.5 | -16.5 | -3.96 | 416.5 | 416.5 | 400.5 | 694059 |
| 1736271000 | 417 | 2 | 0.48 | 406.5 | 417 | 406.5 | 655092 |
| 1736184600 | 415 | 4 | 0.97 | 407 | 419 | 407 | 523891 |
| 1735925400 | 411 | -5.5 | -1.32 | 411.5 | 418.5 | 411 | 94698 |
| 1735839000 | 416.5 | -6.5 | -1.54 | 426.5 | 426.5 | 416.5 | 503756 |
| 1735666200 | 423 | 9 | 2.17 | 412 | 424 | 411.5 | 203421 |
| 1735579800 | 414 | -5 | -1.19 | 411.5 | 416.5 | 411.5 | 122780 |
| 1735320600 | 419 | -0.5 | -0.12 | 419 | 422 | 418.5 | 457642 |
| 1735061400 | 419.5 | 3.5 | 0.84 | 415 | 421 | 415 | 114553 |
| 1734975000 | 416 | 4.5 | 1.09 | 418.5 | 418.5 | 408.5 | 409804 |
| 1734715800 | 411.5 | 4.5 | 1.11 | 399.5 | 414 | 399.5 | 932413 |
| 1734629400 | 407 | -13 | -3.10 | 430 | 430 | 407 | 566790 |
| 1734543000 | 420 | -6 | -1.41 | 426.5 | 427 | 418 | 234295 |
| 1734456600 | 426 | -6.5 | -1.50 | 425 | 432.5 | 425 | 604687 |
| 1734370200 | 432.5 | -3 | -0.69 | 428 | 439 | 428 | 411711 |
| 1734111000 | 435.5 | 1.5 | 0.35 | 444.5 | 444.5 | 434 | 485372 |
| 1734024600 | 434 | -6 | -1.36 | 432 | 443.5 | 432 | 892315 |
| 1733938200 | 440 | -1.5 | -0.34 | 440.5 | 444.5 | 439 | 531715 |
| 1733851800 | 441.5 | 2 | 0.46 | 435 | 445.5 | 435 | 555615 |
| 1733765400 | 439.5 | 12.5 | 2.93 | 428.5 | 440.5 | 428.5 | 651860 |
| 1733506200 | 427 | 1 | 0.23 | 433 | 433 | 424.5 | 795403 |
| 1733419800 | 426 | -1 | -0.23 | 427 | 430 | 421.5 | 1118048 |
| 1733333400 | 427 | 2.5 | 0.59 | 429.5 | 431.5 | 426.5 | 675838 |
| 1733247000 | 424.5 | 6 | 1.43 | 418.5 | 426.5 | 418.5 | 555755 |
| 1733160600 | 418.5 | 1 | 0.24 | 419 | 426 | 418.5 | 576728 |
| 1732901400 | 417.5 | -1 | -0.24 | 415 | 422.5 | 415 | 544531 |
| 1732815000 | 418.5 | 9.5 | 2.32 | 418.5 | 421.5 | 413.5 | 480641 |
| 1732728600 | 409 | -0.5 | -0.12 | 410 | 414.5 | 409 | 730836 |
| 1732642200 | 409.5 | -11.5 | -2.73 | 431 | 431 | 409.5 | 586993 |
| 1732555800 | 421 | 6.5 | 1.57 | 418 | 426 | 415.5 | 819243 |
| 1732296600 | 414.5 | 17 | 4.28 | 407 | 414.5 | 399 | 550908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
