Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 242,310 |
|
|||||
| News | (1) | ||||||
| Day High | 476.50 | Low High |
|||||
| Day Low | 465.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vesuvius Plc | VSVS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.11% | 472.50 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.00 | 465.00 | 476.50 | 472.50 | 473.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,591 | 242,310 | 472.18p | 1,144,131p | - | 378.60 - 504.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:09:37 | O | 3,550 | 471.63p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Vesuvius Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.27B | 268.76M | - | 1.93B | 118.5M | 0.44 | 10.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vesuvius News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/24/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/23/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/22/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/16/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/15/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/12/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/11/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/10/2024 | 09:02 | UK Regulatory | Vesuvius Plc - Director/PDMR Shareholding |
| 4/10/2024 | 08:56 | UK Regulatory | Vesuvius Plc - Director/PDMR Shareholding |
| 4/10/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
| 4/09/2024 | 01:00 | UK Regulatory | Vesuvius Plc - Transaction in Own Shares |
Vesuvius Discussion Forums - VSVS
No Forum Threads FoundAdd a New Thread
Historical VSVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.00 | 480.50 | 448.50 | 468.56 | 293,926 | 8.50 | 1.83% |
| 1 Month | 498.00 | 504.00 | 448.50 | 485.55 | 379,315 | -25.50 | -5.12% |
| 3 Months | 470.40 | 504.00 | 448.50 | 482.73 | 444,674 | 2.10 | 0.45% |
| 6 Months | 403.20 | 504.00 | 392.20 | 468.11 | 402,562 | 69.30 | 17.19% |
| 1 Year | 386.00 | 504.00 | 378.60 | 449.96 | 319,204 | 86.50 | 22.41% |
| 3 Years | 543.00 | 595.00 | 282.40 | 420.46 | 391,513 | -70.50 | -12.98% |
| 5 Years | 621.00 | 627.00 | 282.40 | 431.72 | 430,938 | -148.50 | -23.91% |
