Vesuvius Plc Transaction in Own Shares
January 24 2024 - 1:00AM
UK Regulatory
TIDMVSVS
[image]
24 January 2024
Vesuvius plc
Share Buyback Programme - Transactions in Own Securities
Vesuvius plc (the "Company") announces that it has purchased the following
number of its Ordinary Shares of 10p each from Jefferies International Limited
(the "Broker"), pursuant to the terms of its Share Buyback Programme announced
on 4 December 2023:
+---------------------------------------------------------------+----------+
|Date of purchase: |23/01/2024|
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Number of ordinary shares purchased: |56,345 |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Highest price paid per share (pence per share): |479.40p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Lowest price paid per share (pence per share): |472.40p |
+---------------------------------------------------------------+----------+
| | |
+---------------------------------------------------------------+----------+
|Volume weighted average price paid per share (pence per share):|476.05p |
+---------------------------------------------------------------+----------+
The Ordinary Share purchases have been made accordance with the authority
granted by shareholders at the 2023 Annual General Meeting. The Company intends
to cancel these Ordinary Shares. Following the purchase, settlement and
cancellation of these shares, the Company will have 269,858,107 Ordinary Shares
of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury).
Therefore, the total voting rights in the Company will be 269,858,107. This
figure may be used by shareholders (and others with notification obligations) as
the denominator for the calculations by which they will determine if they are
required to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies
in the UK (the Market Abuse Regulation), the table below contains detailed
information of the individual trades made by Jefferies International Limited as
part of the Share Buyback Programme.
Since the commencement of the Share Buyback Programme to repurchase up to £50
million of Ordinary Shares, as announced on 4 December 2023, the Company has
purchased 1,355,790 Ordinary Shares for a consideration of £6,365,492.84.
For further information, please contact:
Enquiries:
Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases
Aggregate information:
+-------------+----------------------------------------+----------------+
|Trading Venue|Weighted average price (pence per share)|Aggregate volume|
+-------------+----------------------------------------+----------------+
|London Stock |475.96p |37,243 |
|Exchange | | |
|(LSE) | | |
+-------------+----------------------------------------+----------------+
|Chi-X (CHIX) |476.36p |3,938 |
+-------------+----------------------------------------+----------------+
|BATE (BATE) |476.01p |11,180 |
+-------------+----------------------------------------+----------------+
|Aquis (AQXE) |476.73p |2,004 |
+-------------+----------------------------------------+----------------+
|Turquoise |476.73p |1,980 |
|(TRQX) | | |
+-------------+----------------------------------------+----------------+
Transaction Details:
Issuer name: Vesuvius plc
ISIN: GB00B82YXW83
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: UKT
Currency: GBP
Individual Transactions:
+---------+-----------------+-----------+--------------------+-------------+
|Number of|Transaction price|Time of |Transaction |Trading venue|
|shares |(pence per share)|transaction|reference number | |
|purchased| | | | |
+---------+-----------------+-----------+--------------------+-------------+
|184 |479.40 |09:10:22 |00386681607TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|86 |479.40 |09:10:22 |00386681608TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|184 |479.00 |09:10:49 |00386681725TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |479.00 |09:10:49 |00386681726TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|200 |479.00 |09:10:49 |00386681727TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|28 |479.00 |09:10:49 |00386681728TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|20 |479.00 |09:10:49 |00386681729TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|540 |478.40 |09:10:49 |00386681730TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |478.40 |09:10:49 |00386681731TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |479.00 |09:10:49 |00386681733TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|92 |479.00 |09:10:49 |00386681732TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|77 |479.00 |09:10:49 |00386681734TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |476.80 |09:10:54 |00386681738TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|188 |476.80 |09:19:12 |00386682844TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|165 |478.80 |09:32:10 |00386684854TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|92 |478.80 |09:32:18 |00386684862TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|165 |478.80 |09:41:07 |00386686274TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |477.60 |09:41:07 |00386686275TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|193 |477.60 |09:41:07 |00386686276TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|77 |477.60 |09:41:07 |00386686277TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|685 |477.60 |09:41:07 |00386686278TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|125 |477.60 |09:41:07 |00386686279TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|314 |477.40 |09:41:08 |00386686281TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |477.40 |09:41:08 |00386686283TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|61 |477.40 |09:41:08 |00386686282TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|123 |477.40 |09:41:08 |00386686284TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|22 |477.40 |09:41:08 |00386686285TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|184 |477.40 |09:41:08 |00386686286TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|204 |477.40 |09:41:08 |00386686287TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|109 |477.40 |09:41:08 |00386686288TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|99 |477.40 |09:41:08 |00386686289TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|16 |477.40 |09:41:08 |00386686291TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|101 |477.40 |09:41:08 |00386686290TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|81 |477.40 |09:41:08 |00386686292TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |476.80 |09:41:08 |00386686293TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |476.40 |09:49:35 |00386687590TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|1 |476.40 |09:49:35 |00386687592TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|47 |476.40 |09:49:35 |00386687591TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|714 |476.20 |09:49:35 |00386687593TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|240 |476.20 |09:49:35 |00386687594TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|16 |476.20 |09:49:35 |00386687595TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|142 |476.40 |09:58:53 |00386688927TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|68 |476.40 |09:58:54 |00386688928TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|218 |475.40 |10:02:06 |00386689552TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|862 |475.40 |10:02:06 |00386689551TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|210 |474.60 |10:02:06 |00386689553TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |475.40 |10:10:18 |00386690957TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|540 |475.40 |10:10:18 |00386690958TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.40 |10:10:18 |00386690959TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |474.80 |10:33:18 |00386694767TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|202 |474.80 |10:33:18 |00386694769TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|338 |474.80 |10:33:18 |00386694768TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |474.80 |10:33:18 |00386694770TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|73 |476.00 |10:51:35 |00386698527TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|138 |475.20 |10:53:27 |00386698887TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|222 |475.60 |10:56:32 |00386699531TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|509 |475.60 |10:56:32 |00386699532TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|571 |475.60 |10:56:32 |00386699533TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|15 |476.40 |11:23:28 |00386704639TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|61 |477.80 |11:38:03 |00386707546TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|181 |477.80 |11:38:59 |00386707719TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|165 |477.80 |11:48:12 |00386710147TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|17 |477.20 |11:48:13 |00386710151TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|165 |477.80 |11:48:27 |00386710221TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|121 |477.80 |11:48:27 |00386710222TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|165 |477.80 |11:48:54 |00386710312TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|121 |477.80 |11:48:54 |00386710313TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|165 |477.80 |11:49:10 |00386710371TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|4 |477.80 |12:32:25 |00386717195TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|121 |477.80 |12:33:20 |00386717308TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|92 |477.20 |12:33:21 |00386717309TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|184 |477.20 |12:33:21 |00386717310TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |477.20 |12:33:21 |00386717311TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |477.20 |12:33:21 |00386717312TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|227 |477.20 |12:33:21 |00386717314TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|180 |477.20 |12:33:21 |00386717313TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|43 |477.20 |12:33:21 |00386717315TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |477.00 |12:33:21 |00386717317TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|17 |477.20 |12:33:21 |00386717316TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|76 |477.20 |12:33:21 |00386717318TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|700 |477.20 |12:33:21 |00386717319TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|6 |477.20 |12:33:21 |00386717320TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|10 |477.20 |12:33:21 |00386717322TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |477.20 |12:33:21 |00386717321TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|182 |477.20 |12:33:21 |00386717323TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|479 |477.20 |12:33:21 |00386717324TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|200 |476.80 |12:33:21 |00386717326TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |477.20 |12:33:21 |00386717325TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|55 |476.80 |12:33:21 |00386717327TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|33 |476.80 |12:33:23 |00386717331TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |477.20 |12:36:04 |00386717681TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|112 |477.20 |12:36:04 |00386717680TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |477.20 |12:36:04 |00386717682TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|185 |477.80 |12:52:05 |00386720234TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|763 |477.80 |12:52:05 |00386720235TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|184 |478.00 |12:54:06 |00386720542TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |478.00 |12:54:06 |00386720543TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|477 |477.60 |12:54:06 |00386720544TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|63 |477.60 |12:54:06 |00386720545TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |478.00 |12:54:06 |00386720546TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|92 |477.40 |12:54:06 |00386720548TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|182 |478.00 |12:54:06 |00386720547TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |477.00 |12:54:08 |00386720550TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |476.80 |12:54:08 |00386720551TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|121 |477.40 |12:54:08 |00386720553TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|91 |478.00 |13:16:23 |00386724740TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|93 |478.00 |13:16:23 |00386724741TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|39 |478.00 |13:16:42 |00386724785TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|4 |478.00 |13:16:42 |00386724786TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|178 |478.00 |13:16:46 |00386724795TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|19 |478.00 |13:16:46 |00386724796TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|63 |478.00 |13:16:46 |00386724797TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|287 |477.40 |13:17:49 |00386725010TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|523 |477.40 |13:17:49 |00386725011TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|63 |477.40 |13:17:49 |00386725012TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|207 |477.40 |13:17:49 |00386725013TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|139 |477.80 |13:17:51 |00386725024TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|99 |477.20 |13:20:25 |00386725625TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|261 |477.20 |13:20:25 |00386725626TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|3 |476.80 |13:20:27 |00386725627TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |477.60 |13:20:28 |00386725628TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|181 |477.40 |13:20:33 |00386725645TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|46 |477.40 |13:21:09 |00386725785TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |477.40 |13:27:39 |00386726913TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|68 |476.80 |13:28:06 |00386727021TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|113 |476.80 |13:28:06 |00386727022TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|159 |476.60 |13:28:06 |00386727023TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|111 |476.60 |13:28:06 |00386727024TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|92 |476.60 |13:28:06 |00386727025TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1080 |476.60 |13:28:06 |00386727026TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|182 |476.40 |13:28:06 |00386727027TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |476.40 |13:28:06 |00386727028TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|175 |476.40 |13:28:06 |00386727029TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|419 |476.40 |13:28:08 |00386727037TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|458 |476.60 |13:28:08 |00386727038TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|82 |476.60 |13:28:08 |00386727039TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|865 |476.60 |13:28:08 |00386727040TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|345 |476.60 |13:28:08 |00386727041TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|810 |476.60 |13:43:57 |00386731133TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|40 |476.60 |13:43:59 |00386731157TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |476.80 |13:47:26 |00386732118TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |476.20 |13:55:51 |00386734018TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|27 |476.00 |13:55:51 |00386734019TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|200 |476.00 |13:55:51 |00386734020TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|231 |476.00 |13:55:51 |00386734021TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|82 |476.00 |13:55:51 |00386734022TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|199 |476.00 |13:55:51 |00386734023TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1200 |476.00 |13:55:51 |00386734024TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|486 |476.00 |13:55:51 |00386734025TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|252 |476.00 |13:55:51 |00386734026TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|18 |476.00 |13:55:51 |00386734027TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.80 |13:55:55 |00386734038TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|283 |475.60 |13:55:58 |00386734045TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|540 |475.20 |13:58:00 |00386734542TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |474.80 |14:01:47 |00386735416TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|257 |475.80 |14:20:38 |00386740587TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.80 |14:20:38 |00386740588TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.80 |14:20:38 |00386740589TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|662 |475.80 |14:20:38 |00386740591TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|418 |475.80 |14:20:38 |00386740590TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|182 |475.60 |14:21:11 |00386740763TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|88 |475.60 |14:21:11 |00386740764TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|92 |475.60 |14:21:11 |00386740765TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|40 |475.60 |14:21:14 |00386740778TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|184 |475.80 |14:33:02 |00386746288TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |475.80 |14:33:02 |00386746289TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|200 |475.60 |14:33:02 |00386746290TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|400 |475.60 |14:33:02 |00386746291TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|200 |475.60 |14:33:02 |00386746292TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|200 |475.60 |14:33:02 |00386746293TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|100 |475.60 |14:33:02 |00386746294TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|80 |475.60 |14:33:02 |00386746295TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|170 |475.60 |14:33:02 |00386746296TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.60 |14:33:02 |00386746297TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|16 |475.60 |14:33:02 |00386746298TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|20 |475.60 |14:33:04 |00386746327TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|313 |475.60 |14:33:04 |00386746330TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|75 |475.60 |14:33:04 |00386746332TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|107 |475.80 |14:34:03 |00386746894TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|100 |475.40 |14:34:31 |00386747096TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|50 |475.40 |14:34:31 |00386747097TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|600 |475.40 |14:34:31 |00386747098TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|200 |475.40 |14:34:31 |00386747099TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|200 |475.40 |14:34:31 |00386747101TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|400 |475.40 |14:34:31 |00386747100TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|162 |475.40 |14:34:31 |00386747102TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|52 |476.00 |15:00:01 |00386760022TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|3 |476.00 |15:01:03 |00386760482TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|16 |475.80 |15:08:19 |00386763490TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|184 |475.80 |15:08:19 |00386763489TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.80 |15:08:19 |00386763491TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|464 |475.60 |15:08:19 |00386763492TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.80 |15:08:19 |00386763493TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|433 |475.80 |15:08:19 |00386763494TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|540 |475.80 |15:08:19 |00386763495TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|76 |475.60 |15:08:19 |00386763496TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|53 |475.60 |15:08:19 |00386763498TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|245 |475.80 |15:08:19 |00386763497TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|182 |475.60 |15:08:19 |00386763499TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |475.60 |15:08:19 |00386763500TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|39 |475.60 |15:08:19 |00386763501TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|412 |475.60 |15:08:19 |00386763503TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|121 |475.60 |15:08:19 |00386763504TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|251 |476.00 |15:20:10 |00386769018TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|19 |476.00 |15:20:10 |00386769019TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|36 |476.00 |15:20:10 |00386769020TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|810 |476.00 |15:20:10 |00386769021TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |476.00 |15:20:10 |00386769023TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|257 |476.00 |15:20:10 |00386769022TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|14 |476.00 |15:20:10 |00386769024TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|40 |476.40 |15:20:13 |00386769037TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|139 |476.40 |15:20:13 |00386769036TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|164 |476.40 |15:21:32 |00386769548TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|74 |476.40 |15:21:32 |00386769549TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |476.40 |15:33:57 |00386774926TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|851 |476.40 |15:33:57 |00386774927TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|499 |476.40 |15:33:57 |00386774928TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |476.00 |15:40:25 |00386777651TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|263 |476.00 |15:40:25 |00386777652TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|547 |476.00 |15:40:25 |00386777654TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|184 |475.80 |15:43:05 |00386779063TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|8 |475.80 |15:43:05 |00386779064TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|540 |475.80 |15:43:05 |00386779065TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|84 |475.80 |15:43:05 |00386779066TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|130 |475.80 |15:43:05 |00386779067TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|104 |475.80 |15:43:05 |00386779068TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|270 |475.80 |15:43:05 |00386779069TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|130 |475.80 |15:43:05 |00386779070TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|208 |475.80 |15:43:05 |00386779071TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|112 |475.80 |15:43:05 |00386779072TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|158 |475.80 |15:43:05 |00386779073TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|122 |475.80 |15:43:05 |00386779074TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|175 |475.80 |15:43:05 |00386779075TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|74 |475.60 |15:43:05 |00386779076TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|52 |475.60 |15:43:05 |00386779077TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|56 |475.60 |15:43:05 |00386779078TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|16 |475.60 |15:43:05 |00386779079TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|121 |475.80 |15:44:08 |00386779570TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|303 |474.60 |15:50:33 |00386782195TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|200 |474.60 |15:50:33 |00386782196TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|200 |474.60 |15:50:33 |00386782197TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|113 |474.60 |15:50:33 |00386782198TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |474.60 |15:50:33 |00386782199TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|98 |474.60 |15:50:33 |00386782200TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|172 |474.60 |15:50:33 |00386782201TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|16 |474.60 |15:50:33 |00386782202TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|214 |474.40 |15:50:33 |00386782203TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|199 |474.20 |15:51:42 |00386782836TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|71 |474.20 |15:51:42 |00386782837TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|110 |474.60 |15:52:07 |00386783022TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|10 |473.80 |15:54:14 |00386784293TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|32 |473.80 |15:54:14 |00386784294TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|32 |473.80 |15:54:14 |00386784295TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|17 |473.80 |15:54:14 |00386784296TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|1 |473.80 |15:54:14 |00386784297TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|3 |474.40 |16:06:07 |00386790693TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|35 |474.40 |16:06:54 |00386790926TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|169 |474.40 |16:06:54 |00386790925TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|4 |474.20 |16:11:40 |00386792982TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|1169 |474.20 |16:11:40 |00386792981TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|3 |475.00 |16:12:35 |00386793618TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|270 |474.20 |16:13:54 |00386794442TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|92 |474.20 |16:13:54 |00386794443TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|116 |474.20 |16:13:54 |00386794444TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|63 |474.20 |16:13:54 |00386794445TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|177 |474.20 |16:13:54 |00386794447TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|13 |474.20 |16:13:54 |00386794446TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|78 |474.20 |16:13:54 |00386794448TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|23 |474.20 |16:13:54 |00386794449TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|245 |474.20 |16:13:54 |00386794450TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|182 |474.20 |16:13:54 |00386794451TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|903 |474.20 |16:13:54 |00386794452TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|16 |474.20 |16:13:54 |00386794453TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
|144 |474.20 |16:13:54 |00386794454TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|184 |474.20 |16:13:54 |00386794455TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|16 |474.20 |16:13:54 |00386794456TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|566 |474.00 |16:14:56 |00386794879TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|270 |473.20 |16:17:30 |00386795949TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|67 |473.20 |16:17:30 |00386795950TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|158 |473.20 |16:17:31 |00386795980TRLO0.1.1|CHIX |
+---------+-----------------+-----------+--------------------+-------------+
|212 |473.00 |16:17:31 |00386795981TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|165 |473.60 |16:17:33 |00386795998TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|350 |473.60 |16:19:50 |00386797240TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|118 |472.80 |16:20:06 |00386797396TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|3 |472.80 |16:20:06 |00386797398TRLO0.1.1|AQXE |
+---------+-----------------+-----------+--------------------+-------------+
|152 |472.80 |16:20:06 |00386797399TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|11 |472.40 |16:25:14 |00386799956TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|59 |473.00 |16:28:49 |00386801425TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|326 |472.80 |16:29:43 |00386801959TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|300 |473.00 |16:29:49 |00386802089TRLO0.1.1|XLON |
+---------+-----------------+-----------+--------------------+-------------+
|37 |472.80 |16:29:49 |00386802090TRLO0.1.1|BATE |
+---------+-----------------+-----------+--------------------+-------------+
|7 |474.20 |16:29:50 |00386802135TRLO0.1.1|TRQX |
+---------+-----------------+-----------+--------------------+-------------+
About Vesuvius plc
Vesuvius is a global leader in molten metal flow engineering and technology
principally serving process industries operating in challenging high temperature
conditions.
We develop innovative and customised solutions, often used in extremely
demanding industrial environments, which enable our customers to make their
manufacturing processes safer, more efficient and more sustainable. These
include flow control solutions, advanced refractories and other consumable
products and increasingly, related technical services including data capture.
We have a worldwide presence. We serve our customers through a network of cost
-efficient manufacturing plants located close to their own facilities, and embed
our industry experts within their operations, who are all supported by our
global technology centres.
Our core competitive strengths are our market and technology leadership, strong
customer relationships, well established presence in developing markets and our
global reach, all of which facilitate the expansion of our addressable markets.
Our ultimate goal is to create value for our customers, and to deliver
sustainable, profitable growth for our shareholders giving a superior return on
their investment whilst providing each of our employees with a safe workplace
where they are recognised, developed and properly rewarded.
We think beyond today to create solutions that will shape the future.
Vesuvius plc, 165 Fleet Street, London EC4A 2AE
Registered in England and Wales No. 8217766
LEI: 213800ORZ521W585SY02
www.vesuvius.com
This information was brought to you by Cision http://news.cision.com
https://news.cision.com/vesuvius-plc/r/transaction-in-own-shares,c3914367
END
(END) Dow Jones Newswires
January 24, 2024 02:00 ET (07:00 GMT)
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Vesuvius (LSE:VSVS)
Historical Stock Chart
From Jul 2023 to Jul 2024
