Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VTU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 73.50 | 0.50 | 0.68% | 72.80 | 74.40 | 72.60 | 906,363 |
| Jul 24 2024 | 73.00 | 0.60 | 0.83% | 75.00 | 75.00 | 72.10 | 865,502 |
| Jul 23 2024 | 72.40 | -0.50 | -0.69% | 73.00 | 73.00 | 71.80 | 523,672 |
| Jul 22 2024 | 72.90 | 0.20 | 0.28% | 73.00 | 73.20 | 72.80 | 544,480 |
| Jul 19 2024 | 72.70 | -0.90 | -1.22% | 72.90 | 73.20 | 72.50 | 394,406 |
| Jul 18 2024 | 73.60 | -0.10 | -0.14% | 74.80 | 74.80 | 73.10 | 443,909 |
| Jul 17 2024 | 73.70 | -0.30 | -0.41% | 75.00 | 75.00 | 72.80 | 790,569 |
| Jul 16 2024 | 74.00 | 0.50 | 0.68% | 73.50 | 74.00 | 73.00 | 176,599 |
| Jul 15 2024 | 73.50 | -0.60 | -0.81% | 74.30 | 74.70 | 73.50 | 214,662 |
| Jul 12 2024 | 74.10 | 0.60 | 0.82% | 74.50 | 74.70 | 74.10 | 803,948 |
| Jul 11 2024 | 73.50 | 0.50 | 0.68% | 73.80 | 73.80 | 73.40 | 557,229 |
| Jul 10 2024 | 73.00 | 0.10 | 0.14% | 72.70 | 73.50 | 72.70 | 192,126 |
| Jul 09 2024 | 72.90 | -0.90 | -1.22% | 73.70 | 73.70 | 72.70 | 321,287 |
| Jul 08 2024 | 73.80 | 0.80 | 1.10% | 74.20 | 74.20 | 73.50 | 1,298,375 |
| Jul 05 2024 | 73.00 | -1.00 | -1.35% | 72.80 | 74.30 | 72.80 | 769,140 |
| Jul 04 2024 | 74.00 | 0.10 | 0.14% | 72.00 | 74.80 | 72.00 | 163,434 |
| Jul 03 2024 | 73.90 | -0.10 | -0.14% | 74.00 | 74.70 | 73.20 | 267,761 |
| Jul 02 2024 | 74.00 | 1.00 | 1.37% | 71.80 | 74.80 | 71.80 | 311,886 |
| Jul 01 2024 | 73.00 | 1.10 | 1.53% | 72.50 | 73.70 | 72.20 | 374,792 |
| Jun 28 2024 | 71.90 | -2.80 | -3.75% | 73.00 | 73.30 | 71.50 | 863,655 |
| Jun 27 2024 | 74.70 | -1.80 | -2.35% | 76.40 | 76.40 | 74.00 | 2,624,581 |
| Jun 26 2024 | 76.50 | -1.10 | -1.42% | 78.00 | 78.00 | 76.40 | 2,254,240 |
| Jun 25 2024 | 77.60 | -0.90 | -1.15% | 81.80 | 81.80 | 77.60 | 556,787 |
| Jun 24 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 79.00 | 78.40 | 407,598 |
| Jun 21 2024 | 78.50 | 0.00 | 0.00% | 79.10 | 79.30 | 78.30 | 169,826 |
| Jun 20 2024 | 78.50 | 0.00 | 0.00% | 79.50 | 79.50 | 78.00 | 292,245 |
| Jun 19 2024 | 78.50 | 0.00 | 0.00% | 79.10 | 79.10 | 78.10 | 271,941 |
| Jun 18 2024 | 78.50 | 0.00 | 0.00% | 80.00 | 81.00 | 78.00 | 401,872 |
| Jun 17 2024 | 78.50 | -0.20 | -0.25% | 79.90 | 79.90 | 78.20 | 144,102 |
| Jun 14 2024 | 78.70 | -0.50 | -0.63% | 79.00 | 79.10 | 78.10 | 597,588 |
| Jun 13 2024 | 79.20 | -1.50 | -1.86% | 80.40 | 80.40 | 79.20 | 196,780 |
| Jun 12 2024 | 80.70 | 0.30 | 0.37% | 80.10 | 81.10 | 79.00 | 160,101 |
| Jun 11 2024 | 80.40 | -0.40 | -0.50% | 81.50 | 81.50 | 80.20 | 439,312 |
| Jun 10 2024 | 80.80 | -0.10 | -0.12% | 81.90 | 81.90 | 80.10 | 563,255 |
| Jun 07 2024 | 80.90 | 0.80 | 1.00% | 81.40 | 81.40 | 80.10 | 221,783 |
| Jun 06 2024 | 80.10 | -0.10 | -0.12% | 80.20 | 80.80 | 80.00 | 190,904 |
| Jun 05 2024 | 80.20 | 0.10 | 0.12% | 80.70 | 81.20 | 80.00 | 298,245 |
| Jun 04 2024 | 80.10 | 0.80 | 1.01% | 78.80 | 80.90 | 78.50 | 322,431 |
| Jun 03 2024 | 79.30 | -0.40 | -0.50% | 78.80 | 79.70 | 78.80 | 149,559 |
| May 31 2024 | 79.70 | 0.30 | 0.38% | 79.70 | 79.80 | 78.70 | 212,118 |
| May 30 2024 | 79.40 | 0.70 | 0.89% | 78.10 | 79.60 | 78.10 | 231,626 |
| May 29 2024 | 78.70 | -0.20 | -0.25% | 78.20 | 79.20 | 78.20 | 238,348 |
| May 28 2024 | 78.90 | 0.20 | 0.25% | 79.10 | 79.10 | 78.40 | 243,352 |
| May 24 2024 | 78.70 | -1.10 | -1.38% | 81.00 | 81.00 | 78.30 | 316,147 |
| May 23 2024 | 79.80 | 0.90 | 1.14% | 81.00 | 81.00 | 79.10 | 396,087 |
| May 22 2024 | 78.90 | -0.40 | -0.50% | 79.90 | 80.30 | 78.40 | 809,660 |
| May 21 2024 | 79.30 | 0.50 | 0.63% | 80.00 | 80.00 | 77.00 | 590,451 |
| May 20 2024 | 78.80 | -0.40 | -0.51% | 79.50 | 79.90 | 78.30 | 319,938 |
| May 17 2024 | 79.20 | -0.30 | -0.38% | 79.40 | 79.90 | 77.30 | 934,708 |
| May 16 2024 | 79.50 | 1.10 | 1.40% | 77.70 | 80.90 | 77.70 | 1,228,495 |
| May 15 2024 | 78.40 | 2.30 | 3.02% | 76.20 | 78.40 | 76.20 | 830,938 |
| May 14 2024 | 76.10 | 2.10 | 2.84% | 73.60 | 76.90 | 73.10 | 559,881 |
| May 13 2024 | 74.00 | -1.30 | -1.73% | 73.00 | 74.90 | 73.00 | 393,680 |
| May 10 2024 | 75.30 | 0.00 | 0.00% | 75.40 | 76.00 | 75.30 | 266,109 |
| May 09 2024 | 75.30 | 0.60 | 0.80% | 75.50 | 76.40 | 74.80 | 298,799 |
| May 08 2024 | 74.70 | 0.70 | 0.95% | 73.60 | 75.00 | 73.60 | 690,785 |
| May 07 2024 | 74.00 | 2.10 | 2.92% | 69.00 | 75.00 | 69.00 | 996,217 |
| May 03 2024 | 71.90 | 1.40 | 1.99% | 71.00 | 72.00 | 69.70 | 724,678 |
| May 02 2024 | 70.50 | -0.20 | -0.28% | 71.00 | 71.90 | 69.30 | 321,855 |
| May 01 2024 | 70.70 | 0.20 | 0.28% | 71.50 | 71.50 | 70.50 | 202,385 |
| Apr 30 2024 | 70.50 | -0.20 | -0.28% | 71.00 | 71.50 | 69.90 | 685,952 |
| Apr 29 2024 | 70.70 | 1.50 | 2.17% | 70.00 | 71.00 | 68.80 | 425,779 |
| Apr 26 2024 | 69.20 | 1.40 | 2.06% | 70.00 | 70.00 | 67.80 | 475,708 |
