ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VTU Vertu Motors Plc

68.00
2.10 (3.19%)
Last Updated: 05:43:31
Delayed by 15 minutes

VTU Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 65.90 0.00 0.00% 65.90 66.10 65.00 380,956
Feb 27 2024 65.90 0.20 0.30% 65.60 66.90 65.50 467,389
Feb 26 2024 65.70 -1.20 -1.79% 67.00 67.40 65.70 635,927
Feb 23 2024 66.90 1.80 2.76% 66.00 67.00 65.10 494,582
Feb 22 2024 65.10 0.70 1.09% 64.10 65.80 64.00 414,747
Feb 21 2024 64.40 -0.90 -1.38% 64.70 65.40 64.20 242,778
Feb 20 2024 65.30 0.30 0.46% 66.00 66.00 65.00 282,310
Feb 19 2024 65.00 0.20 0.31% 66.00 66.00 64.50 321,238
Feb 16 2024 64.80 0.30 0.47% 64.20 65.50 64.10 213,259
Feb 15 2024 64.50 -0.60 -0.92% 65.10 65.10 64.50 263,771
Feb 14 2024 65.10 0.50 0.77% 65.00 65.50 64.90 606,933
Feb 13 2024 64.60 0.00 0.00% 64.60 65.00 63.20 778,256
Feb 12 2024 64.60 0.00 0.00% 65.10 65.10 64.30 286,627
Feb 09 2024 64.60 -0.70 -1.07% 67.00 67.00 63.70 926,593
Feb 08 2024 65.30 0.50 0.77% 66.00 66.00 64.10 709,046
Feb 07 2024 64.80 0.30 0.47% 64.80 65.50 64.50 649,668
Feb 06 2024 64.50 1.60 2.54% 63.10 64.60 63.00 1,040,678
Feb 05 2024 62.90 -2.90 -4.41% 65.80 66.00 62.10 1,626,475
Feb 02 2024 65.80 0.10 0.15% 65.30 66.00 65.30 605,362
Feb 01 2024 65.70 -0.30 -0.45% 65.90 66.50 65.40 442,927
Jan 31 2024 66.00 0.30 0.46% 66.00 66.30 65.50 313,797
Jan 30 2024 65.70 0.20 0.31% 65.00 66.40 65.00 445,289
Jan 29 2024 65.50 -0.40 -0.61% 65.40 65.70 65.00 1,026,995
Jan 26 2024 65.90 -1.10 -1.64% 68.00 68.00 65.30 743,879
Jan 25 2024 67.00 -1.20 -1.76% 68.10 68.60 67.00 625,199
Jan 24 2024 68.20 0.00 0.00% 68.90 68.90 67.20 495,909
Jan 23 2024 68.20 0.70 1.04% 68.00 68.90 67.50 522,850
Jan 22 2024 67.50 1.90 2.90% 66.50 67.90 66.50 441,729
Jan 19 2024 65.60 -1.00 -1.50% 66.90 67.20 65.50 826,425
Jan 18 2024 66.60 -2.50 -3.62% 69.90 70.00 66.60 1,311,824
Jan 17 2024 69.10 -1.00 -1.43% 69.30 70.10 68.90 1,046,809
Jan 16 2024 70.10 0.70 1.01% 71.00 71.00 69.40 688,279
Jan 15 2024 69.40 -0.10 -0.14% 71.00 71.00 67.10 5,990,115
Jan 12 2024 69.50 1.90 2.81% 67.10 69.60 67.10 753,461
Jan 11 2024 67.60 -2.60 -3.70% 69.20 70.90 67.40 960,365
Jan 10 2024 70.20 0.40 0.57% 72.00 72.00 69.10 701,937
Jan 09 2024 69.80 -1.10 -1.55% 72.90 72.90 69.60 519,501
Jan 08 2024 70.90 0.10 0.14% 69.80 71.10 69.80 201,713
Jan 05 2024 70.80 0.80 1.14% 73.00 73.00 69.20 429,245
Jan 04 2024 70.00 0.00 0.00% 73.00 73.00 69.00 402,314
Jan 03 2024 70.00 -2.20 -3.05% 72.00 72.00 69.70 631,858
Jan 02 2024 72.20 1.20 1.69% 72.00 73.00 71.30 1,723,935
Dec 29 2023 71.00 0.30 0.42% 70.00 72.00 70.00 385,340
Dec 28 2023 70.70 0.70 1.00% 69.00 70.70 69.00 487,224
Dec 27 2023 70.00 -0.20 -0.28% 70.10 70.50 69.20 503,619
Dec 22 2023 70.20 0.20 0.29% 69.80 70.80 69.10 254,448
Dec 21 2023 70.00 -0.20 -0.28% 69.70 70.80 69.60 507,496
Dec 20 2023 70.20 1.10 1.59% 71.00 71.00 69.10 2,775,439
Dec 19 2023 69.10 -1.20 -1.71% 70.00 71.60 69.00 3,267,954
Dec 18 2023 70.30 0.30 0.43% 70.50 71.60 70.00 434,272
Dec 15 2023 70.00 -1.00 -1.41% 72.00 72.00 69.40 3,273,170
Dec 14 2023 71.00 -0.10 -0.14% 70.00 72.40 70.00 1,339,629
Dec 13 2023 71.10 0.00 0.00% 70.90 72.00 70.30 377,145
Dec 12 2023 71.10 0.50 0.71% 72.00 72.60 70.00 1,773,622
Dec 11 2023 70.60 4.30 6.49% 67.50 72.30 66.50 2,711,133
Dec 08 2023 66.30 0.80 1.22% 67.00 67.20 65.00 2,910,916
Dec 07 2023 65.50 -19.30 -22.76% 71.00 73.90 63.50 12,169,236
Dec 06 2023 84.80 1.10 1.31% 84.00 86.00 82.40 621,937
Dec 05 2023 83.70 0.10 0.12% 85.00 85.00 83.10 537,451
Dec 04 2023 83.60 -0.60 -0.71% 83.00 84.90 83.00 658,895
Dec 01 2023 84.20 -1.10 -1.29% 85.50 86.30 83.80 1,117,429

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com