We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -3.43698854337 | 61.1 | 62 | 57.6 | 710780 | 59.94402084 | DE |
| 4 | -9.3 | -13.616398243 | 68.3 | 70.2 | 57.6 | 510284 | 63.70017109 | DE |
| 12 | -15.5 | -20.8053691275 | 74.5 | 75 | 57.6 | 513032 | 68.60672757 | DE |
| 26 | -9.4 | -13.7426900585 | 68.4 | 81.9 | 57.6 | 582407 | 71.02131628 | DE |
| 52 | -11.8 | -16.6666666667 | 70.8 | 88 | 57.6 | 871895 | 72.71110397 | DE |
| 156 | 10.2 | 20.9016393443 | 48.8 | 88 | 38.9 | 882250 | 63.88990958 | DE |
| 260 | 25.15 | 74.2983751846 | 33.85 | 88 | 16.8 | 939209 | 51.71871588 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 59 | 0.3 | 0.51 | 57.6 | 59.2 | 57.6 | 488705 |
| 1727973000 | 58.7 | -0.3 | -0.51 | 62 | 62 | 57.8 | 441116 |
| 1727886600 | 59 | -1.4 | -2.32 | 61 | 61 | 58.8 | 278592 |
| 1727800200 | 60.4 | 0.2 | 0.33 | 62 | 62 | 59.4 | 431299 |
| 1727713800 | 60.2 | 0 | 0.00 | 59.6 | 61.1 | 59.5 | 360154 |
| 1727454600 | 60.2 | -0.9 | -1.47 | 61.1 | 61.2 | 58.1 | 2042740 |
| 1727368200 | 61.1 | -1.9 | -3.02 | 62.5 | 62.8 | 61.1 | 350195 |
| 1727281800 | 63 | 0.3 | 0.48 | 62 | 63 | 61.6 | 222265 |
| 1727195400 | 62.7 | 0.3 | 0.48 | 62.6 | 62.9 | 61.7 | 452615 |
| 1727109000 | 62.4 | -0.3 | -0.48 | 63.1 | 63.6 | 62.4 | 367916 |
| 1726849800 | 62.7 | -0.8 | -1.26 | 63.9 | 63.9 | 62.6 | 250651 |
| 1726763400 | 63.5 | -1 | -1.55 | 64 | 66.5 | 63.1 | 375275 |
| 1726677000 | 64.5 | -0.4 | -0.62 | 64.9 | 65 | 64 | 315371 |
| 1726590600 | 64.9 | -0.7 | -1.07 | 65.599999 | 66.4 | 64.5 | 561010 |
| 1726504200 | 65.599999 | -0.6 | -0.91 | 66.4 | 66.4 | 65.5 | 264813 |
| 1726245000 | 66.2 | -0.9 | -1.34 | 67.5 | 67.5 | 66.099999 | 363093 |
| 1726158600 | 67.099999 | 0.6 | 0.90 | 66.5 | 67.8 | 66 | 288955 |
| 1726072200 | 66.5 | -3.7 | -5.27 | 68.6 | 68.9 | 66.5 | 1159659 |
| 1725985800 | 70.2 | 0.7 | 1.01 | 70 | 70.2 | 68.1 | 600904 |
| 1725899400 | 69.5 | 1 | 1.46 | 67.7 | 69.5 | 67.7 | 163787 |
| 1725640200 | 68.5 | -0.4 | -0.58 | 68.3 | 68.6 | 67.8 | 1075355 |
| 1725553800 | 68.9 | 0.7 | 1.03 | 67.7 | 69 | 67.7 | 858806 |
| 1725467400 | 68.2 | 0.2 | 0.29 | 68.1 | 68.6 | 67.5 | 633556 |
| 1725381000 | 68 | -1.2 | -1.73 | 69.2 | 69.5 | 67.7 | 671058 |
| 1725294600 | 69.2 | -2.4 | -3.35 | 70.5 | 70.5 | 69.2 | 667305 |
| 1725035400 | 71.6 | -0.1 | -0.14 | 72.4 | 72.4 | 70.7 | 163213 |
| 1724949000 | 71.7 | 0.7 | 0.99 | 73.8 | 73.8 | 70.2 | 276505 |
| 1724862600 | 71 | -1.6 | -2.20 | 72.8 | 72.8 | 70.4 | 337211 |
| 1724776200 | 72.6 | 0.6 | 0.83 | 72 | 73.1 | 71.2 | 267877 |
| 1724430600 | 72 | 0.3 | 0.42 | 71.5 | 72 | 70.9 | 108030 |
| 1724344200 | 71.7 | -1 | -1.38 | 72.6 | 72.6 | 71.7 | 124371 |
| 1724257800 | 72.7 | 0.7 | 0.97 | 72.2 | 73.3 | 71.7 | 192378 |
| 1724171400 | 72 | 0.3 | 0.42 | 72 | 72.2 | 71.5 | 705762 |
| 1724085000 | 71.7 | 0.7 | 0.99 | 71.2 | 72 | 71 | 219931 |
| 1723825800 | 71 | 0.5 | 0.71 | 70.8 | 71.7 | 70.8 | 280300 |
| 1723739400 | 70.5 | -0.3 | -0.42 | 70.5 | 70.5 | 70.5 | 145304 |
| 1723653000 | 70.8 | 0.4 | 0.57 | 70.3 | 71.1 | 70.3 | 322455 |
| 1723566600 | 70.4 | 0.9 | 1.29 | 71 | 71 | 68.4 | 723378 |
| 1723480200 | 69.5 | -0.1 | -0.14 | 68.3 | 70.8 | 68.3 | 246179 |
| 1723221000 | 69.6 | 0.2 | 0.29 | 69 | 70.5 | 69 | 286606 |
| 1723134600 | 69.4 | 0.4 | 0.58 | 69.6 | 69.6 | 68.3 | 486147 |
| 1723048200 | 69 | 0.5 | 0.73 | 69.6 | 69.6 | 68.5 | 856543 |
| 1722961800 | 68.5 | 0 | 0.00 | 68.3 | 68.9 | 68.3 | 1246528 |
| 1722875400 | 68.5 | -1.8 | -2.56 | 70.1 | 70.3 | 68.1 | 682723 |
| 1722616200 | 70.3 | -1.6 | -2.23 | 71.2 | 71.6 | 70.1 | 563400 |
| 1722529800 | 71.9 | 0.5 | 0.70 | 72 | 72.3 | 71.5 | 180116 |
| 1722443400 | 71.4 | -0.4 | -0.56 | 72.4 | 72.4 | 70.6 | 578204 |
| 1722357000 | 71.8 | -2.2 | -2.97 | 73.9 | 73.9 | 71.3 | 843319 |
| 1722270600 | 74 | 0.9 | 1.23 | 73.4 | 74 | 73.1 | 335407 |
| 1722011400 | 73.1 | -0.4 | -0.54 | 73.5 | 74.4 | 73.1 | 1399239 |
| 1721925000 | 73.5 | 0.5 | 0.68 | 72.8 | 74.4 | 72.6 | 906363 |
| 1721838600 | 73 | 0.6 | 0.83 | 75 | 75 | 72.1 | 865502 |
| 1721752200 | 72.4 | -0.5 | -0.69 | 73 | 73 | 71.8 | 523672 |
| 1721665800 | 72.9 | 0.2 | 0.28 | 73 | 73.2 | 72.8 | 544480 |
| 1721406600 | 72.7 | -0.9 | -1.22 | 72.9 | 73.2 | 72.5 | 394406 |
| 1721320200 | 73.6 | -0.1 | -0.14 | 74.8 | 74.8 | 73.1 | 443909 |
| 1721233800 | 73.7 | -0.3 | -0.41 | 75 | 75 | 72.8 | 790569 |
| 1721147400 | 74 | 0.5 | 0.68 | 73.5 | 74 | 73 | 176599 |
| 1721061000 | 73.5 | -0.6 | -0.81 | 74.3 | 74.7 | 73.5 | 214662 |
| 1720801800 | 74.1 | 0.6 | 0.82 | 74.5 | 74.7 | 74.1 | 803948 |
| 1720715400 | 73.5 | 0.5 | 0.68 | 73.8 | 73.8 | 73.4 | 557229 |
| 1720629000 | 73 | 0.1 | 0.14 | 72.7 | 73.5 | 72.7 | 192126 |
| 1720542600 | 72.9 | -0.9 | -1.22 | 73.7 | 73.7 | 72.7 | 321287 |
| 1720456200 | 73.8 | 0.8 | 1.10 | 74.2 | 74.2 | 73.5 | 1298375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
