Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertu Motors Plc | VTU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 1.22% | 66.30 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.00 | 65.00 | 67.20 | 66.30 | 65.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
VTU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.50 | 86.30 | 63.50 | 69.12 | 3,020,990 | -19.20 | -22.46% |
| 1 Month | 86.00 | 86.90 | 63.50 | 79.20 | 2,407,264 | -19.70 | -22.91% |
| 3 Months | 67.30 | 88.00 | 63.50 | 77.47 | 1,535,232 | -1.00 | -1.49% |
| 6 Months | 61.90 | 88.00 | 60.10 | 74.82 | 1,084,587 | 4.40 | 7.11% |
| 1 Year | 50.60 | 88.00 | 49.00 | 69.41 | 854,029 | 15.70 | 31.03% |
| 3 Years | 28.30 | 88.00 | 27.70 | 55.16 | 1,080,670 | 38.00 | 134.28% |
| 5 Years | 35.95 | 88.00 | 16.80 | 47.32 | 983,150 | 30.35 | 84.42% |
VTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 66.30 | 0.80 | 1.22% | 67.00 | 67.20 | 65.00 | 2,910,916 |
| Dec 07 2023 | 65.50 | -19.30 | -22.76% | 71.00 | 73.90 | 63.50 | 12,169,236 |
| Dec 06 2023 | 84.80 | 1.10 | 1.31% | 84.00 | 86.00 | 82.40 | 621,937 |
| Dec 05 2023 | 83.70 | 0.10 | 0.12% | 85.00 | 85.00 | 83.10 | 537,451 |
| Dec 04 2023 | 83.60 | -0.60 | -0.71% | 83.00 | 84.90 | 83.00 | 658,895 |
| Dec 01 2023 | 84.20 | -1.10 | -1.29% | 85.50 | 86.30 | 83.80 | 1,117,429 |
| Nov 30 2023 | 85.30 | 1.00 | 1.19% | 86.00 | 86.00 | 83.10 | 11,343,966 |
| Nov 29 2023 | 84.30 | 2.60 | 3.18% | 82.80 | 85.00 | 81.50 | 1,449,050 |
| Nov 28 2023 | 81.70 | -1.80 | -2.16% | 82.70 | 82.80 | 81.50 | 8,390,742 |
| Nov 27 2023 | 83.50 | 0.00 | 0.0% | 83.50 | 83.80 | 82.20 | 225,595 |
| Nov 24 2023 | 83.50 | 1.30 | 1.58% | 83.00 | 83.90 | 82.00 | 575,158 |
| Nov 23 2023 | 82.20 | -1.40 | -1.67% | 82.80 | 84.00 | 81.10 | 1,514,066 |
| Nov 22 2023 | 83.60 | 0.20 | 0.24% | 83.00 | 84.50 | 82.00 | 434,640 |
| Nov 21 2023 | 83.40 | -1.00 | -1.18% | 84.00 | 84.90 | 83.00 | 439,478 |
| Nov 20 2023 | 84.40 | -1.00 | -1.17% | 84.10 | 85.60 | 83.60 | 694,364 |
| Nov 17 2023 | 85.40 | -0.40 | -0.47% | 85.80 | 86.90 | 84.60 | 1,419,346 |
| Nov 16 2023 | 85.80 | 1.50 | 1.78% | 84.20 | 86.40 | 83.30 | 598,650 |
| Nov 15 2023 | 84.30 | 0.10 | 0.12% | 84.20 | 86.70 | 83.80 | 1,081,275 |
| Nov 14 2023 | 84.20 | 1.30 | 1.57% | 83.70 | 84.90 | 82.50 | 1,323,810 |
| Nov 13 2023 | 82.90 | -0.40 | -0.48% | 83.30 | 84.30 | 81.90 | 451,560 |
| Nov 10 2023 | 83.30 | -4.10 | -4.69% | 86.00 | 86.00 | 82.80 | 3,098,638 |
| Nov 09 2023 | 87.40 | 9.00 | 11.48% | 79.10 | 88.00 | 79.10 | 2,685,888 |
