ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vertu Motors Plc

Vertu Motors Plc (VTU)

62.20
0.70
(1.14%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.892744479563.4646124286662.45448684DE
4-0.7-1.1128775834762.9676146869864.30980721DE
129.217.358490566536747.2546902759.90321729DE
261.62.640264026460.66747.2546613456.31511036DE
52-17.3-21.761006289379.581.847.2555283262.48647147DE
15610.520.309477756351.78838.969453664.76493871DE
26035.2130.37037037278820.192766254.44487012DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175043700062.20.71.1461.362.26174812
175035060061.5-0.3-0.4961.362.161.298731
175026420061.8-1.5-2.3762.462.461464582
175017780063.30.71.1262.46462.4275615
175009140062.6-0.6-0.9563.463.662.4191005
174983220063.2-1.9-2.9263.463.563.1184397
174974580065.099999-0.2-0.3164.265.264.2101080
174965940065.30.30.4664.765.864.7224900
17495730006500.0063.865.463690186
1749486600650.60.9364.46564208808
174922740064.40.50.7864.465.464.3376151
174914100063.9-1.1-1.6964.59999965.363.9385809
1749054600650.50.7863.16563.1461542
174896820064.523.206465.4631747318
174888180062.5-2.5-3.8564.09999964.09999962174586
1748622600650.91.40676764.599999602890
174853620064.099999-0.9-1.3864.565.364.099999425108
17484498006500.00656664962060
1748363400651.82.8563.165.863891583
174801780063.20.20.3262.963.262.5438903
17479314006323.2860.36360.3204116
1747845000610.30.4959.96159.9299597
174775860060.70.10.1761.76259.92197162
174767220060.6-2.4-3.8163.863.860.6376350
174741300063-1-1.5664.09999964.863357943
174732660064-0.8-1.2363.564.263.5195113
174724020064.81.72.6963.16563408608
174715380063.10.91.4562.264.561.9228706
174706740062.2-1.2-1.89646461.8265278
174680820063.40.60.96646462186151
174672180062.8-1.2-1.8862.463.862.4234338
1746635400643.55.7961.66460.6384091
174654900060.5-0.1-0.1760.560.859.7667704
174620340060.6-0.1-0.1660.760.960.4257186
174611700060.7-1.3-2.1061.661.760.5603534
174603060062-1.4-2.2163.364.861.5784730
174594420063.40.91.4461.763.460.1403855
174585780062.51.32.1258.162.658.1625930
174559860061.21.52.5159.961.259.5459291
174551220059.7-0.2-0.33606059.2126636
174542580059.91.11.8758.359.958.3137513
174533940058.80.61.0356.159.656.1593027
174490740058.200.0059.159.158.1239674
174482100058.2-0.4-0.68595957.3367747
174473460058.63.66.5552.658.652.1439017
1744648200552.95.5751.45551.4487113
174438900052.1-0.9-1.7051.652.851.6684698
17443026005311.92545453464528
174421620052-1-1.8951.152.351192282
1744129800530.61.1552.654.652559064
174404340052.41.983.9250.452.447.25817210
174378420050.425-0.18-0.3550.550.8547.775755237
174369780050.6-0.2-0.395050.849.85518907
174361140050.8-0.4-0.7850.151.549.15240084
174352500051.2-1.7-3.2151.151.550.8447473
174343860052.92.65.1750.452.949.6314268
174318300050.3-1.7-3.27535349.25549867
17430966005200.0051.25251206083
174301020052-0.3-0.5751.652.251.4234288
174292380052.3-1.4-2.6152.153.351.5813490
174283740053.7-0.3-0.5653.354.552.9194556

Your Recent History

Delayed Upgrade Clock