ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTU Vertu Motors Plc

66.30
0.80 (1.22%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vertu Motors Plc VTU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.80 1.22% 66.30 10:35:15
Open Price Low Price High Price Close Price Previous Close
67.00 65.00 67.20 66.30 65.50
more quote information »
Industry Sector
GENERAL RETAILERS

VTU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week85.5086.3063.5069.123,020,990-19.20-22.46%
1 Month86.0086.9063.5079.202,407,264-19.70-22.91%
3 Months67.3088.0063.5077.471,535,232-1.00-1.49%
6 Months61.9088.0060.1074.821,084,5874.407.11%
1 Year50.6088.0049.0069.41854,02915.7031.03%
3 Years28.3088.0027.7055.161,080,67038.00134.28%
5 Years35.9588.0016.8047.32983,15030.3584.42%

VTU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 66.30 0.80 1.22% 67.00 67.20 65.00 2,910,916
Dec 07 2023 65.50 -19.30 -22.76% 71.00 73.90 63.50 12,169,236
Dec 06 2023 84.80 1.10 1.31% 84.00 86.00 82.40 621,937
Dec 05 2023 83.70 0.10 0.12% 85.00 85.00 83.10 537,451
Dec 04 2023 83.60 -0.60 -0.71% 83.00 84.90 83.00 658,895
Dec 01 2023 84.20 -1.10 -1.29% 85.50 86.30 83.80 1,117,429
Nov 30 2023 85.30 1.00 1.19% 86.00 86.00 83.10 11,343,966
Nov 29 2023 84.30 2.60 3.18% 82.80 85.00 81.50 1,449,050
Nov 28 2023 81.70 -1.80 -2.16% 82.70 82.80 81.50 8,390,742
Nov 27 2023 83.50 0.00 0.0% 83.50 83.80 82.20 225,595
Nov 24 2023 83.50 1.30 1.58% 83.00 83.90 82.00 575,158
Nov 23 2023 82.20 -1.40 -1.67% 82.80 84.00 81.10 1,514,066
Nov 22 2023 83.60 0.20 0.24% 83.00 84.50 82.00 434,640
Nov 21 2023 83.40 -1.00 -1.18% 84.00 84.90 83.00 439,478
Nov 20 2023 84.40 -1.00 -1.17% 84.10 85.60 83.60 694,364
Nov 17 2023 85.40 -0.40 -0.47% 85.80 86.90 84.60 1,419,346
Nov 16 2023 85.80 1.50 1.78% 84.20 86.40 83.30 598,650
Nov 15 2023 84.30 0.10 0.12% 84.20 86.70 83.80 1,081,275
Nov 14 2023 84.20 1.30 1.57% 83.70 84.90 82.50 1,323,810
Nov 13 2023 82.90 -0.40 -0.48% 83.30 84.30 81.90 451,560
Nov 10 2023 83.30 -4.10 -4.69% 86.00 86.00 82.80 3,098,638
Nov 09 2023 87.40 9.00 11.48% 79.10 88.00 79.10 2,685,888
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com