ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vertu Motors Plc

Vertu Motors Plc (VTU)

60.00
-0.40
(-0.66%)
Closed December 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006063.359.821766561.30155762DE
4-2.4-3.8461538461562.463.358.864146861.04439565DE
12-1.1-1.8003273322461.16956.773887762.89505113DE
26-19.5-24.528301886879.581.856.763427666.74697464DE
52-11-15.49295774657181.956.765538967.9931069DE
156-5.2-7.975460122765.28838.984423964.21957679DE
26020.853.061224489839.28816.895116552.44100834DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173471580060-0.4-0.6660.661.159.8160988
173462940060.40.40.6761.161.260211930
173454300060-1.2-1.9662.762.76043922
173445660061.2-1.2-1.926063.360415188
173437020062.411.6360.162.760.1249321
173411100061.4-1.4-2.236062.260167965
173402460062.80.30.4862.263.362.2256133
173393820062.50.50.8162.662.760.2302321
1733851800620.40.6562.862.962207982
173376540061.6-0.4-0.6562.762.761.646545
173350620062-0.4-0.6462.462.762311650
173341980062.40.91.4662.462.461.5106618
173333340061.5-0.2-0.3261.761.760.3122075
173324700061.70.40.6561.462.361.2234770
173316060061.31.22.006262.260300059
173290140060.1-1.1-1.8061.261.259.1420945
173281500061.20.20.3361.161.360.6197977
1732728600611.42.3559.96158.87305113
173264220059.6-0.4-0.6759.960.359.6350735
173255580060-0.9-1.4859.960.959.5671826
173229660060.90.71.1662.462.460.1773879
173221020060.20.91.5259.361.3581145786
173212380059.3-1.5-2.4758.860.158.8417847
173203740060.80.61.0060.560.858.71003554
173195100060.2-0.8-1.3161.161.260.2417920
1731691800610.30.4960.361.660.3689948
173160540060.7-1.3-2.10646460521933
173151900062-0.6-0.9663.163.162753104
173143260062.6-4.4-6.5767.09999967.09999962.5914181
17313462006700.006768.266.8644422
17310870006700.00696966.7810125
173100060067-0.3-0.45676866.7892002
173091420067.30.20.3067.968.267408538
173082780067.099999-0.2-0.306868.166.72770969
173074140067.3-0.5-0.7467.09999967.9671578185
173048220067.80.30.44686867.3815112
173039580067.50.20.30686866.9520912
173030940067.31.42.12686866903187
173022300065.9-1.1-1.6466.09999966.765.51329740
173013660067-0.6-0.896767.767964985
172987380067.60.60.90676866.3644886
1729787400670.81.2166.36766521391
172970100066.21.11.696666.365680367
172961460065.0999990.10.156565.764.51340207
172952820065-0.4-0.6165.09999966.865932259
172926900065.40.50.7764.965.964.2900805
172918260064.93.45.5362.965.262.9701783
172909620061.53.96.7757.663.257.6965234
172900980057.60.30.5258.758.756.7733964
172892340057.3-0.8-1.38595957.2245955
172866420058.1-1.6-2.6859.359.358564064
172857780059.7-0.4-0.6759.46059416935
172849140060.10.50.846060.559.6426494
172840500059.62.23.8358.559.758634052
172831860057.4-1.6-2.7159.159.157.3347188
1728059400590.30.5157.659.257.6488705
172797300058.7-0.3-0.51626257.8441116
172788660059-1.4-2.32616158.8278592
172780020060.40.20.33626259.4431299
172771380060.200.0059.661.159.5360154
172745460060.2-0.9-1.4761.161.258.12042740
172736820061.1-1.9-3.0262.562.861.1350195
1727281800630.30.48626361.6222265
172719540062.70.30.4862.662.961.7452615
172710900062.4-0.3-0.4863.163.662.4367916

Your Recent History

Delayed Upgrade Clock