We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.8927444795 | 63.4 | 64 | 61 | 242866 | 62.45448684 | DE |
| 4 | -0.7 | -1.11287758347 | 62.9 | 67 | 61 | 468698 | 64.30980721 | DE |
| 12 | 9.2 | 17.358490566 | 53 | 67 | 47.25 | 469027 | 59.90321729 | DE |
| 26 | 1.6 | 2.6402640264 | 60.6 | 67 | 47.25 | 466134 | 56.31511036 | DE |
| 52 | -17.3 | -21.7610062893 | 79.5 | 81.8 | 47.25 | 552832 | 62.48647147 | DE |
| 156 | 10.5 | 20.3094777563 | 51.7 | 88 | 38.9 | 694536 | 64.76493871 | DE |
| 260 | 35.2 | 130.37037037 | 27 | 88 | 20.1 | 927662 | 54.44487012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 62.2 | 0.7 | 1.14 | 61.3 | 62.2 | 61 | 74812 |
| 1750350600 | 61.5 | -0.3 | -0.49 | 61.3 | 62.1 | 61.2 | 98731 |
| 1750264200 | 61.8 | -1.5 | -2.37 | 62.4 | 62.4 | 61 | 464582 |
| 1750177800 | 63.3 | 0.7 | 1.12 | 62.4 | 64 | 62.4 | 275615 |
| 1750091400 | 62.6 | -0.6 | -0.95 | 63.4 | 63.6 | 62.4 | 191005 |
| 1749832200 | 63.2 | -1.9 | -2.92 | 63.4 | 63.5 | 63.1 | 184397 |
| 1749745800 | 65.099999 | -0.2 | -0.31 | 64.2 | 65.2 | 64.2 | 101080 |
| 1749659400 | 65.3 | 0.3 | 0.46 | 64.7 | 65.8 | 64.7 | 224900 |
| 1749573000 | 65 | 0 | 0.00 | 63.8 | 65.4 | 63 | 690186 |
| 1749486600 | 65 | 0.6 | 0.93 | 64.4 | 65 | 64 | 208808 |
| 1749227400 | 64.4 | 0.5 | 0.78 | 64.4 | 65.4 | 64.3 | 376151 |
| 1749141000 | 63.9 | -1.1 | -1.69 | 64.599999 | 65.3 | 63.9 | 385809 |
| 1749054600 | 65 | 0.5 | 0.78 | 63.1 | 65 | 63.1 | 461542 |
| 1748968200 | 64.5 | 2 | 3.20 | 64 | 65.4 | 63 | 1747318 |
| 1748881800 | 62.5 | -2.5 | -3.85 | 64.099999 | 64.099999 | 62 | 174586 |
| 1748622600 | 65 | 0.9 | 1.40 | 67 | 67 | 64.599999 | 602890 |
| 1748536200 | 64.099999 | -0.9 | -1.38 | 64.5 | 65.3 | 64.099999 | 425108 |
| 1748449800 | 65 | 0 | 0.00 | 65 | 66 | 64 | 962060 |
| 1748363400 | 65 | 1.8 | 2.85 | 63.1 | 65.8 | 63 | 891583 |
| 1748017800 | 63.2 | 0.2 | 0.32 | 62.9 | 63.2 | 62.5 | 438903 |
| 1747931400 | 63 | 2 | 3.28 | 60.3 | 63 | 60.3 | 204116 |
| 1747845000 | 61 | 0.3 | 0.49 | 59.9 | 61 | 59.9 | 299597 |
| 1747758600 | 60.7 | 0.1 | 0.17 | 61.7 | 62 | 59.9 | 2197162 |
| 1747672200 | 60.6 | -2.4 | -3.81 | 63.8 | 63.8 | 60.6 | 376350 |
| 1747413000 | 63 | -1 | -1.56 | 64.099999 | 64.8 | 63 | 357943 |
| 1747326600 | 64 | -0.8 | -1.23 | 63.5 | 64.2 | 63.5 | 195113 |
| 1747240200 | 64.8 | 1.7 | 2.69 | 63.1 | 65 | 63 | 408608 |
| 1747153800 | 63.1 | 0.9 | 1.45 | 62.2 | 64.5 | 61.9 | 228706 |
| 1747067400 | 62.2 | -1.2 | -1.89 | 64 | 64 | 61.8 | 265278 |
| 1746808200 | 63.4 | 0.6 | 0.96 | 64 | 64 | 62 | 186151 |
| 1746721800 | 62.8 | -1.2 | -1.88 | 62.4 | 63.8 | 62.4 | 234338 |
| 1746635400 | 64 | 3.5 | 5.79 | 61.6 | 64 | 60.6 | 384091 |
| 1746549000 | 60.5 | -0.1 | -0.17 | 60.5 | 60.8 | 59.7 | 667704 |
| 1746203400 | 60.6 | -0.1 | -0.16 | 60.7 | 60.9 | 60.4 | 257186 |
| 1746117000 | 60.7 | -1.3 | -2.10 | 61.6 | 61.7 | 60.5 | 603534 |
| 1746030600 | 62 | -1.4 | -2.21 | 63.3 | 64.8 | 61.5 | 784730 |
| 1745944200 | 63.4 | 0.9 | 1.44 | 61.7 | 63.4 | 60.1 | 403855 |
| 1745857800 | 62.5 | 1.3 | 2.12 | 58.1 | 62.6 | 58.1 | 625930 |
| 1745598600 | 61.2 | 1.5 | 2.51 | 59.9 | 61.2 | 59.5 | 459291 |
| 1745512200 | 59.7 | -0.2 | -0.33 | 60 | 60 | 59.2 | 126636 |
| 1745425800 | 59.9 | 1.1 | 1.87 | 58.3 | 59.9 | 58.3 | 137513 |
| 1745339400 | 58.8 | 0.6 | 1.03 | 56.1 | 59.6 | 56.1 | 593027 |
| 1744907400 | 58.2 | 0 | 0.00 | 59.1 | 59.1 | 58.1 | 239674 |
| 1744821000 | 58.2 | -0.4 | -0.68 | 59 | 59 | 57.3 | 367747 |
| 1744734600 | 58.6 | 3.6 | 6.55 | 52.6 | 58.6 | 52.1 | 439017 |
| 1744648200 | 55 | 2.9 | 5.57 | 51.4 | 55 | 51.4 | 487113 |
| 1744389000 | 52.1 | -0.9 | -1.70 | 51.6 | 52.8 | 51.6 | 684698 |
| 1744302600 | 53 | 1 | 1.92 | 54 | 54 | 53 | 464528 |
| 1744216200 | 52 | -1 | -1.89 | 51.1 | 52.3 | 51 | 192282 |
| 1744129800 | 53 | 0.6 | 1.15 | 52.6 | 54.6 | 52 | 559064 |
| 1744043400 | 52.4 | 1.98 | 3.92 | 50.4 | 52.4 | 47.25 | 817210 |
| 1743784200 | 50.425 | -0.18 | -0.35 | 50.5 | 50.85 | 47.775 | 755237 |
| 1743697800 | 50.6 | -0.2 | -0.39 | 50 | 50.8 | 49.85 | 518907 |
| 1743611400 | 50.8 | -0.4 | -0.78 | 50.1 | 51.5 | 49.15 | 240084 |
| 1743525000 | 51.2 | -1.7 | -3.21 | 51.1 | 51.5 | 50.8 | 447473 |
| 1743438600 | 52.9 | 2.6 | 5.17 | 50.4 | 52.9 | 49.6 | 314268 |
| 1743183000 | 50.3 | -1.7 | -3.27 | 53 | 53 | 49.25 | 549867 |
| 1743096600 | 52 | 0 | 0.00 | 51.2 | 52 | 51 | 206083 |
| 1743010200 | 52 | -0.3 | -0.57 | 51.6 | 52.2 | 51.4 | 234288 |
| 1742923800 | 52.3 | -1.4 | -2.61 | 52.1 | 53.3 | 51.5 | 813490 |
| 1742837400 | 53.7 | -0.3 | -0.56 | 53.3 | 54.5 | 52.9 | 194556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
