ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vertu Motors Plc

Vertu Motors Plc (VTU)

59.00
0.30
(0.51%)
Closed October 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1-3.4369885433761.16257.671078059.94402084DE
4-9.3-13.61639824368.370.257.651028463.70017109DE
12-15.5-20.805369127574.57557.651303268.60672757DE
26-9.4-13.742690058568.481.957.658240771.02131628DE
52-11.8-16.666666666770.88857.687189572.71110397DE
15610.220.901639344348.88838.988225063.88990958DE
26025.1574.298375184633.858816.893920951.71871588DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1728059400590.30.5157.659.257.6488705
172797300058.7-0.3-0.51626257.8441116
172788660059-1.4-2.32616158.8278592
172780020060.40.20.33626259.4431299
172771380060.200.0059.661.159.5360154
172745460060.2-0.9-1.4761.161.258.12042740
172736820061.1-1.9-3.0262.562.861.1350195
1727281800630.30.48626361.6222265
172719540062.70.30.4862.662.961.7452615
172710900062.4-0.3-0.4863.163.662.4367916
172684980062.7-0.8-1.2663.963.962.6250651
172676340063.5-1-1.556466.563.1375275
172667700064.5-0.4-0.6264.96564315371
172659060064.9-0.7-1.0765.59999966.464.5561010
172650420065.599999-0.6-0.9166.466.465.5264813
172624500066.2-0.9-1.3467.567.566.099999363093
172615860067.0999990.60.9066.567.866288955
172607220066.5-3.7-5.2768.668.966.51159659
172598580070.20.71.017070.268.1600904
172589940069.511.4667.769.567.7163787
172564020068.5-0.4-0.5868.368.667.81075355
172555380068.90.71.0367.76967.7858806
172546740068.20.20.2968.168.667.5633556
172538100068-1.2-1.7369.269.567.7671058
172529460069.2-2.4-3.3570.570.569.2667305
172503540071.6-0.1-0.1472.472.470.7163213
172494900071.70.70.9973.873.870.2276505
172486260071-1.6-2.2072.872.870.4337211
172477620072.60.60.837273.171.2267877
1724430600720.30.4271.57270.9108030
172434420071.7-1-1.3872.672.671.7124371
172425780072.70.70.9772.273.371.7192378
1724171400720.30.427272.271.5705762
172408500071.70.70.9971.27271219931
1723825800710.50.7170.871.770.8280300
172373940070.5-0.3-0.4270.570.570.5145304
172365300070.80.40.5770.371.170.3322455
172356660070.40.91.29717168.4723378
172348020069.5-0.1-0.1468.370.868.3246179
172322100069.60.20.296970.569286606
172313460069.40.40.5869.669.668.3486147
1723048200690.50.7369.669.668.5856543
172296180068.500.0068.368.968.31246528
172287540068.5-1.8-2.5670.170.368.1682723
172261620070.3-1.6-2.2371.271.670.1563400
172252980071.90.50.707272.371.5180116
172244340071.4-0.4-0.5672.472.470.6578204
172235700071.8-2.2-2.9773.973.971.3843319
1722270600740.91.2373.47473.1335407
172201140073.1-0.4-0.5473.574.473.11399239
172192500073.50.50.6872.874.472.6906363
1721838600730.60.83757572.1865502
172175220072.4-0.5-0.69737371.8523672
172166580072.90.20.287373.272.8544480
172140660072.7-0.9-1.2272.973.272.5394406
172132020073.6-0.1-0.1474.874.873.1443909
172123380073.7-0.3-0.41757572.8790569
1721147400740.50.6873.57473176599
172106100073.5-0.6-0.8174.374.773.5214662
172080180074.10.60.8274.574.774.1803948
172071540073.50.50.6873.873.873.4557229
1720629000730.10.1472.773.572.7192126
172054260072.9-0.9-1.2273.773.772.7321287
172045620073.80.81.1074.274.273.51298375

Your Recent History

Delayed Upgrade Clock